MAGIC•INTERNET•MONEY Historical Data

MIM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00024
-1.24%
$ 5.03 million $ 55,538
Mar 27, 3 PM $ 0.000237
-1.15%
$ 4.99 million $ 57,023
Mar 27, 2 PM $ 0.000239
-1.03%
$ 5.02 million $ 57,226
Mar 27, 1 PM $ 0.000242
+2.68%
$ 5.07 million $ 58,092
Mar 27, 12 PM $ 0.000238
+0.57%
$ 5 million $ 58,465
Mar 27, 11 AM $ 0.000239
-1.61%
$ 5.02 million $ 59,286
Mar 27, 10 AM $ 0.000235
-2.66%
$ 4.93 million $ 58,350
Mar 27, 9 AM $ 0.000242
+3.27%
$ 5.09 million $ 61,437
Mar 27, 8 AM $ 0.000237
-1.44%
$ 4.97 million $ 60,204
Mar 27, 7 AM $ 0.000244
+3.35%
$ 5.12 million $ 61,019
Mar 27, 6 AM $ 0.000237
-2.03%
$ 4.97 million $ 56,764
Mar 27, 5 AM $ 0.000235
-3.46%
$ 4.93 million $ 58,135
Mar 27, 4 AM $ 0.000244
+0.83%
$ 5.12 million $ 60,281
Mar 27, 3 AM $ 0.000236
+0.55%
$ 4.96 million $ 58,591
Mar 27, 2 AM $ 0.000236
-0.31%
$ 4.95 million $ 60,106
Mar 27, 1 AM $ 0.000237
-0.70%
$ 4.98 million $ 58,584
Mar 27, 12 AM $ 0.000234
-3.26%
$ 4.92 million $ 57,347
Mar 26, 11 PM $ 0.000237
+0.13%
$ 4.99 million $ 58,233
Mar 26, 10 PM $ 0.000237
-2.67%
$ 4.98 million $ 56,668
Mar 26, 9 PM $ 0.000242
+1.76%
$ 5.09 million $ 56,927
Mar 26, 8 PM $ 0.00024
+0.21%
$ 5.05 million $ 57,274
Mar 26, 7 PM $ 0.000241
-0.37%
$ 5.07 million $ 57,652
Mar 26, 6 PM $ 0.000243
+1.38%
$ 5.11 million $ 58,844
Mar 26, 5 PM $ 0.000243
+0.50%
$ 5.11 million $ 61,806
Mar 26, 4 PM $ 0.000242
+0.46%
$ 5.08 million $ 58,995
Mar 26, 3 PM $ 0.000235
-0.51%
$ 4.93 million $ 58,582
Mar 26, 2 PM $ 0.000238
-0.96%
$ 5 million $ 59,199
Mar 26, 1 PM $ 0.000236
-2.53%
$ 4.96 million $ 59,260
Mar 26, 12 PM $ 0.000239
+1.14%
$ 5.01 million $ 57,927
Mar 26, 11 AM $ 0.000243
+3.36%
$ 5.1 million $ 55,492
Mar 26, 10 AM $ 0.000244
+3.50%
$ 5.12 million $ 54,466
Mar 26, 9 AM $ 0.000238
+0.08%
$ 5 million $ 57,634
Mar 26, 8 AM $ 0.000241
+1.04%
$ 5.06 million $ 58,508
Mar 26, 7 AM $ 0.000239
-1.86%
$ 5.02 million $ 56,584
Mar 26, 6 AM $ 0.000242
+2.63%
$ 5.07 million $ 55,070
Mar 26, 5 AM $ 0.000234
-3.70%
$ 4.92 million $ 54,118
Mar 26, 4 AM $ 0.000243
+2.40%
$ 5.11 million $ 55,295
Mar 26, 3 AM $ 0.000237
+0.85%
$ 4.97 million $ 53,211
Mar 26, 2 AM $ 0.000239
+1.53%
$ 5.01 million $ 51,856
Mar 26, 1 AM $ 0.000241
-0.37%
$ 5.06 million $ 51,713
Mar 26, 12 AM $ 0.000238
+0.34%
$ 5.01 million $ 52,250
Mar 25, 11 PM $ 0.000238
-1.33%
$ 4.99 million $ 51,409
Mar 25, 10 PM $ 0.000243
-0.25%
$ 5.1 million $ 51,274
Mar 25, 9 PM $ 0.000243
+0.95%
$ 5.11 million $ 51,277
Mar 25, 8 PM $ 0.000241
+0.96%
$ 5.06 million $ 49,189
Mar 25, 7 PM $ 0.000242
+0.83%
$ 5.09 million $ 48,514
Mar 25, 6 PM $ 0.00024
+2.08%
$ 5.05 million $ 48,515
Mar 25, 5 PM $ 0.000237
+0.72%
$ 4.98 million $ 47,880
Mar 25, 4 PM $ 0.000243
-0.08%
$ 5.1 million $ 46,876
Mar 25, 3 PM $ 0.000243
+1.42%
$ 5.11 million $ 48,200