Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.000278
-1.37%
$5.84 million $59,071
May 19, 5 AM $0.000278
-1.16%
$5.84 million $60,919
May 19, 4 AM $0.000275
-1.07%
$5.78 million $58,638
May 19, 3 AM $0.00028
+2.05%
$5.87 million $58,866
May 19, 2 AM $0.000274
-1.33%
$5.76 million $59,140
May 19, 1 AM $0.000279
-0.22%
$5.85 million $60,454
May 19, 12 AM $0.000274
-2.03%
$5.76 million $65,357
May 18, 11 PM $0.00028
+0.46%
$5.88 million $72,322
May 18, 10 PM $0.000276
-1.87%
$5.8 million $74,003
May 18, 9 PM $0.000276
+0.19%
$5.8 million $75,712
May 18, 8 PM $0.000277
-0.32%
$5.81 million $74,328
May 18, 7 PM $0.000276
-1.63%
$5.79 million $75,905
May 18, 6 PM $0.00028
+1.18%
$5.89 million $69,025
May 18, 5 PM $0.00028
+0.50%
$5.88 million $68,368
May 18, 4 PM $0.000279
+2.35%
$5.87 million $67,905
May 18, 3 PM $0.000273
-2.43%
$5.73 million $68,331
May 18, 2 PM $0.00028
+1.59%
$5.88 million $70,889
May 18, 1 PM $0.000274
+0.92%
$5.76 million $80,034
May 18, 12 PM $0.000276
-0.23%
$5.8 million $88,240
May 18, 11 AM $0.000276
+0.56%
$5.79 million $58,539
May 18, 10 AM $0.000274
-2.05%
$5.76 million $58,354
May 18, 9 AM $0.000273
-1.65%
$5.74 million $53,910
May 18, 8 AM $0.000277
-2.40%
$5.81 million $52,827
May 18, 7 AM $0.000278
+0.69%
$5.83 million $52,941
May 18, 6 AM $0.000276
-0.14%
$5.8 million $52,572
May 18, 5 AM $0.000276
-0.25%
$5.8 million $60,989
May 18, 4 AM $0.000282
+1.17%
$5.92 million $54,480
May 18, 3 AM $0.000279
+1.36%
$5.86 million $103,046
May 18, 2 AM $0.000275
+1.33%
$5.78 million $103,028
May 18, 1 AM $0.000272
-0.25%
$5.7 million $102,774
May 18, 12 AM $0.000272
+3.27%
$5.72 million $104,447
May 17, 11 PM $0.000264
-3.74%
$5.54 million $139,517
May 17, 10 PM $0.000274
-0.90%
$5.75 million $146,815
May 17, 4 PM $0.000315
+1.53%
$6.61 million $4,066
May 17, 10 AM $0.000319
+0.28%
$6.71 million $55,759
May 17, 9 AM $0.000318
-0.62%
$6.69 million $55,545
May 17, 8 AM $0.000318
-0.66%
$6.69 million $56,527
May 17, 7 AM $0.000319
-0.53%
$6.7 million $56,858
May 17, 6 AM $0.000319
+0.31%
$6.71 million $57,252
May 17, 5 AM $0.000322
-0.06%
$6.75 million $56,705
May 17, 4 AM $0.000318
-0.87%
$6.68 million $56,928
May 17, 3 AM $0.000318
-0.09%
$6.68 million $56,431
May 17, 2 AM $0.000319
-0.71%
$6.71 million $54,799
May 17, 1 AM $0.000318
-0.90%
$6.69 million $54,847
May 17, 12 AM $0.00032
-0.31%
$6.72 million $54,343
May 16, 11 PM $0.000317
-1.12%
$6.67 million $54,018
May 16, 10 PM $0.000321
+1.26%
$6.74 million $54,563
May 16, 9 PM $0.000319
+0.00%
$6.69 million $52,633
May 16, 8 PM $0.000319
+0.50%
$6.7 million $53,137
May 16, 7 PM $0.000317
-0.84%
$6.66 million $52,264