Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.000282
-1.53%
$5.92 million $55,519
May 23, 7 AM $0.000283
-1.04%
$5.95 million $60,933
May 23, 6 AM $0.000286
+2.87%
$6.01 million $61,714
May 23, 5 AM $0.000287
+2.74%
$6.02 million $60,515
May 23, 4 AM $0.000286
+0.21%
$6.01 million $60,224
May 23, 3 AM $0.000286
+0.67%
$6 million $56,980
May 23, 2 AM $0.000284
-0.15%
$5.97 million $57,520
May 23, 1 AM $0.00028
-1.84%
$5.88 million $61,105
May 23, 12 AM $0.00028
-0.72%
$5.88 million $57,189
May 22, 11 PM $0.000288
+2.38%
$6.05 million $55,210
May 22, 10 PM $0.000288
+1.37%
$6.04 million $60,278
May 22, 9 PM $0.000288
+0.10%
$6.04 million $57,324
May 22, 8 PM $0.000287
+0.70%
$6.03 million $59,650
May 22, 7 PM $0.000285
+1.03%
$5.99 million $58,545
May 22, 6 PM $0.000282
-1.87%
$5.93 million $57,961
May 22, 5 PM $0.000288
+3.25%
$6.06 million $57,087
May 22, 4 PM $0.000279
-0.66%
$5.87 million $53,372
May 22, 3 PM $0.000281
-1.92%
$5.91 million $53,509
May 22, 2 PM $0.000287
-0.01%
$6.02 million $54,077
May 22, 1 PM $0.00028
+0.59%
$5.89 million $55,519
May 22, 12 PM $0.000279
-1.33%
$5.85 million $53,810
May 22, 11 AM $0.000283
-0.85%
$5.93 million $54,634
May 22, 10 AM $0.000285
+1.97%
$5.98 million $55,733
May 22, 9 AM $0.000279
-3.19%
$5.87 million $55,216
May 22, 8 AM $0.000288
+0.81%
$6.05 million $56,584
May 22, 7 AM $0.000286
-0.47%
$6 million $54,885
May 22, 6 AM $0.000283
+0.30%
$5.94 million $55,854
May 22, 5 AM $0.000282
-0.22%
$5.92 million $55,286
May 22, 4 AM $0.000282
-0.42%
$5.93 million $55,462
May 22, 3 AM $0.000284
-1.45%
$5.96 million $55,730
May 22, 2 AM $0.000279
-1.53%
$5.87 million $55,550
May 22, 1 AM $0.000284
-0.22%
$5.96 million $53,492
May 22, 12 AM $0.000287
+2.13%
$6.02 million $51,186
May 21, 11 PM $0.000281
-0.33%
$5.9 million $54,331
May 21, 10 PM $0.000282
-0.35%
$5.92 million $53,905
May 21, 9 PM $0.000283
+1.07%
$5.94 million $55,027
May 21, 8 PM $0.00028
-0.97%
$5.87 million $54,884
May 21, 7 PM $0.000282
-0.69%
$5.93 million $55,668
May 21, 6 PM $0.000284
-0.42%
$5.97 million $56,031
May 21, 5 PM $0.000286
+2.62%
$6 million $58,097
May 21, 4 PM $0.000278
-1.85%
$5.85 million $56,520
May 21, 3 PM $0.000284
-0.47%
$5.96 million $57,179
May 21, 2 PM $0.000285
+1.01%
$5.98 million $58,449
May 21, 1 PM $0.000282
-1.52%
$5.92 million $56,729
May 21, 12 PM $0.000283
-0.19%
$5.94 million $56,305
May 21, 11 AM $0.000283
-0.93%
$5.95 million $57,889
May 21, 10 AM $0.000286
+1.35%
$6 million $58,301
May 21, 9 AM $0.000282
-0.26%
$5.92 million $57,033
May 21, 8 AM $0.000283
-0.32%
$5.94 million $57,283
May 21, 7 AM $0.000284
+0.84%
$5.96 million $57,376