Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.000287
-0.28%
$6.02 million $52,826
May 25, 8 AM $0.000288
+2.42%
$6.04 million $53,163
May 25, 7 AM $0.000286
+2.00%
$6 million $51,617
May 25, 6 AM $0.000283
-1.29%
$5.95 million $51,704
May 25, 5 AM $0.000279
-2.38%
$5.85 million $53,810
May 25, 4 AM $0.000286
+2.00%
$6.01 million $53,562
May 25, 3 AM $0.00028
+0.00%
$5.87 million $52,940
May 25, 2 AM $0.000281
+0.93%
$5.9 million $54,863
May 25, 1 AM $0.000279
-0.29%
$5.86 million $56,236
May 25, 12 AM $0.000284
-1.04%
$5.97 million $53,457
May 24, 11 PM $0.000282
-0.98%
$5.93 million $54,282
May 24, 10 PM $0.000279
+0.24%
$5.87 million $58,102
May 24, 9 PM $0.000279
-2.38%
$5.87 million $56,433
May 24, 8 PM $0.000289
+3.56%
$6.06 million $54,154
May 24, 7 PM $0.000286
+0.44%
$6 million $57,328
May 24, 6 PM $0.000281
+0.23%
$5.9 million $58,043
May 24, 5 PM $0.000282
-1.62%
$5.91 million $57,581
May 24, 4 PM $0.000278
-1.66%
$5.84 million $59,428
May 24, 3 PM $0.000283
+0.11%
$5.94 million $55,260
May 24, 2 PM $0.000282
-1.19%
$5.93 million $58,639
May 24, 1 PM $0.000278
-0.86%
$5.84 million $61,125
May 24, 12 PM $0.000285
+1.77%
$5.99 million $61,320
May 24, 11 AM $0.000281
-0.75%
$5.89 million $62,364
May 24, 10 AM $0.000282
+0.28%
$5.92 million $62,367
May 24, 9 AM $0.000279
-1.66%
$5.86 million $63,100
May 24, 8 AM $0.000287
+0.98%
$6.02 million $63,376
May 24, 7 AM $0.000285
+0.38%
$5.98 million $63,546
May 24, 6 AM $0.000281
-1.79%
$5.91 million $63,494
May 24, 5 AM $0.000285
-0.16%
$5.98 million $63,440
May 24, 4 AM $0.000287
+1.06%
$6.02 million $62,333
May 24, 3 AM $0.000283
+0.25%
$5.95 million $61,306
May 24, 2 AM $0.000279
-0.03%
$5.86 million $58,530
May 24, 1 AM $0.000281
-2.25%
$5.9 million $58,217
May 24, 12 AM $0.000287
+0.12%
$6.04 million $60,195
May 23, 11 PM $0.000286
+2.30%
$6 million $59,523
May 23, 10 PM $0.000284
+0.50%
$5.96 million $51,030
May 23, 9 PM $0.000282
+0.09%
$5.92 million $58,956
May 23, 8 PM $0.000283
+0.99%
$5.93 million $62,083
May 23, 7 PM $0.000287
+0.45%
$6.04 million $51,916
May 23, 6 PM $0.000282
+1.22%
$5.92 million $53,274
May 23, 5 PM $0.000281
+0.18%
$5.89 million $52,957
May 23, 4 PM $0.000285
-1.01%
$5.99 million $54,321
May 23, 3 PM $0.000287
+0.02%
$6.03 million $55,708
May 23, 2 PM $0.000286
-0.18%
$6 million $62,075
May 23, 1 PM $0.000279
-3.19%
$5.86 million $56,388
May 23, 12 PM $0.000288
+0.99%
$6.05 million $55,745
May 23, 11 AM $0.000283
-0.63%
$5.95 million $60,494
May 23, 10 AM $0.000281
-0.83%
$5.9 million $59,163
May 23, 9 AM $0.000286
+1.37%
$6 million $53,324
May 23, 8 AM $0.000282
-1.53%
$5.92 million $55,519