Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.000293
-1.17%
$6.16 million $66,022
May 27, 9 AM $0.000291
-1.52%
$6.11 million $68,561
May 27, 8 AM $0.00029
-1.60%
$6.08 million $55,782
May 27, 7 AM $0.000291
-0.79%
$6.1 million $54,584
May 27, 6 AM $0.000298
-0.30%
$6.25 million $55,335
May 27, 5 AM $0.000299
+1.39%
$6.28 million $57,458
May 27, 4 AM $0.000297
+0.81%
$6.24 million $57,201
May 27, 3 AM $0.000294
+1.10%
$6.17 million $55,927
May 27, 2 AM $0.000289
-0.96%
$6.08 million $54,271
May 27, 1 AM $0.000291
-2.51%
$6.12 million $55,763
May 27, 12 AM $0.000299
+4.37%
$6.27 million $58,551
May 26, 11 PM $0.000288
+0.52%
$6.04 million $55,279
May 26, 10 PM $0.000284
+0.46%
$5.97 million $55,292
May 26, 9 PM $0.000283
-0.77%
$5.94 million $54,847
May 26, 8 PM $0.000287
+0.91%
$6.04 million $54,296
May 26, 7 PM $0.000285
+1.10%
$5.99 million $53,781
May 26, 6 PM $0.00028
-1.61%
$5.89 million $52,534
May 26, 5 PM $0.000284
+1.50%
$5.97 million $52,411
May 26, 4 PM $0.000284
+1.87%
$5.96 million $52,535
May 26, 3 PM $0.000286
+2.45%
$6 million $54,218
May 26, 2 PM $0.000285
-0.69%
$5.97 million $52,982
May 26, 1 PM $0.00028
-0.67%
$5.87 million $54,058
May 26, 12 PM $0.00028
-0.14%
$5.88 million $52,822
May 26, 11 AM $0.000282
-0.63%
$5.93 million $52,468
May 26, 10 AM $0.000281
-2.23%
$5.9 million $53,691
May 26, 9 AM $0.000286
-0.93%
$6 million $54,218
May 26, 8 AM $0.00028
-0.76%
$5.89 million $55,114
May 26, 7 AM $0.000283
+0.64%
$5.94 million $53,279
May 26, 6 AM $0.000282
+1.18%
$5.93 million $52,879
May 26, 5 AM $0.000283
+1.63%
$5.95 million $50,788
May 26, 4 AM $0.000285
+0.60%
$5.99 million $51,320
May 26, 3 AM $0.000288
+0.25%
$6.05 million $51,947
May 26, 2 AM $0.000288
+1.54%
$6.06 million $53,777
May 26, 1 AM $0.000282
+1.15%
$5.91 million $52,752
May 26, 12 AM $0.00028
-1.09%
$5.88 million $66,224
May 25, 11 PM $0.000284
-1.08%
$5.97 million $63,187
May 25, 10 PM $0.000282
-0.95%
$5.92 million $52,607
May 25, 9 PM $0.000288
+0.07%
$6.05 million $52,275
May 25, 8 PM $0.000286
+1.49%
$6.01 million $54,050
May 25, 7 PM $0.000287
-0.24%
$6.03 million $53,017
May 25, 6 PM $0.000285
+0.25%
$5.99 million $53,984
May 25, 5 PM $0.000283
-1.60%
$5.94 million $53,388
May 25, 4 PM $0.000285
+0.96%
$5.98 million $52,882
May 25, 3 PM $0.000286
+0.60%
$6 million $52,572
May 25, 2 PM $0.000284
+1.43%
$5.97 million $52,358
May 25, 1 PM $0.00028
-1.09%
$5.88 million $51,133
May 25, 12 PM $0.000283
-1.05%
$5.94 million $51,302
May 25, 11 AM $0.000282
-0.84%
$5.92 million $52,071
May 25, 10 AM $0.000283
-1.29%
$5.94 million $52,294
May 25, 9 AM $0.000287
-0.28%
$6.02 million $52,826