Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.000526
+2.09%
$11.06 million $21,269
Sep 13, 2 PM $0.000516
-3.35%
$10.83 million $20,065
Sep 13, 1 PM $0.000535
+3.76%
$11.23 million $20,479
Sep 13, 12 PM $0.000515
+0.25%
$10.82 million $19,894
Sep 13, 11 AM $0.000515
+1.36%
$10.81 million $19,522
Sep 13, 10 AM $0.000499
-10.92%
$10.48 million $17,123
Sep 13, 9 AM $0.00056
-0.02%
$11.76 million $8,631
Sep 13, 8 AM $0.000574
+2.54%
$12.06 million $6,990
Sep 13, 7 AM $0.00056
+0.00%
$11.76 million $6,579
Sep 13, 4 AM $0.000574
+0.00%
$12.05 million $6,753
Sep 13, 3 AM $0.00056
-0.04%
$11.76 million $6,757
Sep 13, 2 AM $0.000575
+2.64%
$12.07 million $6,874
Sep 13, 12 AM $0.00056
+0.00%
$11.76 million $9,293
Sep 12, 11 PM $0.00056
+0.00%
$11.76 million $9,381
Sep 12, 9 PM $0.00056
+0.32%
$11.76 million $9,091
Sep 12, 8 PM $0.000558
-1.97%
$11.72 million $7,350
Sep 12, 7 PM $0.00056
-2.80%
$11.76 million $9,205
Sep 12, 5 PM $0.00059
+0.34%
$12.39 million $10,043
Sep 12, 2 PM $0.000547
+0.12%
$11.49 million $11,207
Sep 12, 1 PM $0.00053
-1.85%
$11.14 million $15,208
Sep 12, 12 PM $0.00054
+0.00%
$11.34 million $17,221
Sep 12, 11 AM $0.000565
+1.36%
$11.87 million $17,941
Sep 12, 10 AM $0.000558
+0.00%
$11.71 million $18,490
Sep 12, 8 AM $0.000564
+2.46%
$11.85 million $18,466
Sep 12, 4 AM $0.000541
-3.46%
$11.35 million $18,935
Sep 12, 3 AM $0.00054
+0.00%
$11.35 million $20,048
Sep 12, 2 AM $0.000566
+0.00%
$11.88 million $20,642
Sep 12, 1 AM $0.000545
-8.83%
$11.44 million $19,759
Sep 12, 12 AM $0.000598
+0.00%
$12.56 million $20,503
Sep 11, 10 PM $0.000596
+0.00%
$12.52 million $20,432
Sep 11, 8 PM $0.000593
+0.44%
$12.44 million $20,237
Sep 11, 7 PM $0.000585
-1.63%
$12.29 million $18,534
Sep 11, 6 PM $0.000585
-0.47%
$12.28 million $18,299
Sep 11, 5 PM $0.000593
-4.59%
$12.45 million $18,528
Sep 11, 4 PM $0.000581
-9.84%
$12.2 million $22,419
Sep 11, 3 PM $0.000643
+11.41%
$13.5 million $24,230
Sep 11, 2 PM $0.000577
+0.15%
$12.11 million $18,417
Sep 11, 1 PM $0.000554
-4.38%
$11.63 million $15,673
Sep 11, 12 PM $0.000567
-5.07%
$11.9 million $14,041
Sep 11, 11 AM $0.000598
+0.00%
$12.56 million $15,083
Sep 11, 10 AM $0.000592
+0.00%
$12.44 million $14,736
Sep 11, 8 AM $0.000592
+0.85%
$12.44 million $14,804
Sep 11, 7 AM $0.000575
+0.00%
$12.08 million $14,464
Sep 11, 6 AM $0.000575
+0.89%
$12.07 million $16,024
Sep 11, 5 AM $0.00057
+0.00%
$11.97 million $15,172
Sep 11, 4 AM $0.000564
+0.00%
$11.84 million $15,763
Sep 11, 3 AM $0.000563
+1.04%
$11.83 million $18,631
Sep 11, 2 AM $0.000555
+0.00%
$11.66 million $17,866
Sep 11, 1 AM $0.000561
+4.25%
$11.77 million $18,090
Sep 11, 12 AM $0.000529
+0.78%
$11.11 million $31,455