MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000223
+0.75%
$ 4.69 million $ 1,708
Jul 9, 3 AM $ 0.000222
+2.40%
$ 4.66 million $ 1,846
Jul 9, 12 AM $ 0.000222
+0.18%
$ 4.67 million $ 1,749
Jul 8, 11 PM $ 0.000223
+0.63%
$ 4.69 million $ 1,928
Jul 8, 10 PM $ 0.00022
+1.32%
$ 4.62 million $ 1,883
Jul 8, 8 PM $ 0.000234
+0.00%
$ 4.91 million $ 1,895
Jul 8, 7 PM $ 0.000217
-0.38%
$ 4.55 million $ 1,757
Jul 8, 6 PM $ 0.000217
+0.00%
$ 4.56 million $ 1,822
Jul 8, 5 PM $ 0.000217
-0.54%
$ 4.56 million $ 1,826
Jul 8, 4 PM $ 0.000218
-3.83%
$ 4.59 million $ 1,551
Jul 8, 3 PM $ 0.000227
+3.13%
$ 4.77 million $ 1,585
Jul 8, 2 PM $ 0.000216
+0.07%
$ 4.55 million $ 1,604
Jul 8, 1 PM $ 0.000216
-4.59%
$ 4.54 million $ 1,588
Jul 8, 12 PM $ 0.000228
+0.59%
$ 4.79 million $ 910
Jul 8, 11 AM $ 0.000222
+0.00%
$ 4.65 million $ 870
Jul 8, 10 AM $ 0.000222
-0.02%
$ 4.65 million $ 870
Jul 8, 9 AM $ 0.000226
+0.00%
$ 4.74 million $ 942
Jul 8, 8 AM $ 0.000222
-4.16%
$ 4.65 million $ 928
Jul 8, 7 AM $ 0.000232
+0.00%
$ 4.87 million $ 854
Jul 8, 6 AM $ 0.000227
+0.00%
$ 4.76 million $ 829
Jul 8, 5 AM $ 0.000228
+0.00%
$ -- $ 785
Jul 8, 4 AM $ 0.000228
+0.62%
$ 4.79 million $ 784
Jul 8, 3 AM $ 0.000231
+0.00%
$ 4.85 million $ 1,080
Jul 7, 11 PM $ 0.000227
-0.44%
$ 4.76 million $ 1,098
Jul 7, 9 PM $ 0.000227
-1.17%
$ 4.77 million $ 14,586
Jul 7, 8 PM $ 0.000232
+0.00%
$ 4.87 million $ 76,551
Jul 7, 7 PM $ 0.000232
+0.00%
$ 4.87 million $ 76,550
Jul 7, 6 PM $ 0.000232
-7.28%
$ 4.87 million $ 76,554
Jul 7, 3 PM $ 0.000187
+0.00%
$ 3.93 million $ 76,708
Jul 7, 2 PM $ 0.000174
-0.05%
$ 3.65 million $ 58,595
Jul 7, 1 PM $ 0.000232
+0.00%
$ 4.87 million $ 18,149
Jul 7, 12 PM $ 0.000232
-2.53%
$ 4.87 million $ 18,127
Jul 7, 11 AM $ 0.000238
-0.08%
$ 4.99 million $ 18,626
Jul 7, 10 AM $ 0.000239
-0.02%
$ 5.01 million $ 19,146
Jul 7, 9 AM $ 0.000238
-0.06%
$ 5 million $ 19,198
Jul 7, 8 AM $ 0.000232
-2.72%
$ 4.87 million $ 18,654
Jul 7, 7 AM $ 0.000187
+7.20%
$ 3.93 million $ 75,879
Jul 7, 6 AM $ 0.000171
+0.71%
$ 3.58 million $ 56,414
Jul 7, 5 AM $ 0.000172
-0.75%
$ 3.62 million $ 56,259
Jul 7, 4 AM $ 0.000172
-1.66%
$ 3.62 million $ 56,077
Jul 7, 3 AM $ 0.000173
+0.29%
$ 3.62 million $ 56,591
Jul 7, 2 AM $ 0.000174
+0.99%
$ 3.66 million $ 56,437
Jul 7, 1 AM $ 0.000174
+0.93%
$ 3.65 million $ 56,925
Jul 7, 12 AM $ 0.000173
+2.43%
$ 3.63 million $ 56,832
Jul 6, 11 PM $ 0.000171
-2.39%
$ 3.6 million $ 56,328
Jul 6, 10 PM $ 0.00017
-0.76%
$ 3.57 million $ 55,520
Jul 6, 9 PM $ 0.000172
+0.35%
$ 3.62 million $ 56,590
Jul 6, 8 PM $ 0.000171
+1.18%
$ 3.59 million $ 56,153
Jul 6, 7 PM $ 0.00017
-1.39%
$ 3.58 million $ 55,922
Jul 6, 6 PM $ 0.000175
+0.52%
$ 3.66 million $ 57,296