MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000516
+6.89%
$ 10.84 million $ 17,515
Jan 2, 2026 $ 0.000483
+25.57%
$ 10.15 million $ 27,768
Jan 1, 2026 $ 0.000391
+2.25%
$ 8.22 million $ 12,175
Dec 31, 2025 $ 0.000394
-4.40%
$ 8.04 million $ 8,507
Dec 30, 2025 $ 0.00038
-7.56%
$ 8.67 million $ 15,319
Dec 29, 2025 $ 0.000406
+0.35%
$ 8.62 million $ 73,447
Dec 28, 2025 $ 0.000409
+0.23%
$ 8.5 million $ 65,385
Dec 27, 2025 $ 0.000406
-2.47%
$ 8.69 million $ 61,785
Dec 26, 2025 $ 0.000409
-0.81%
$ 8.71 million $ 61,196
Dec 25, 2025 $ 0.000411
+0.19%
$ 8.61 million $ 55,227
Dec 24, 2025 $ 0.00042
+4.85%
$ 8.63 million $ 97,072
Dec 23, 2025 $ 0.000415
+2.65%
$ 8.53 million $ 53,731
Dec 22, 2025 $ 0.000404
-2.30%
$ 8.55 million $ 52,270
Dec 21, 2025 $ 0.000409
-1.82%
$ 8.48 million $ 50,141
Dec 20, 2025 $ 0.000415
+2.75%
$ 8.6 million $ 57,636
Dec 19, 2025 $ 0.000416
+1.58%
$ 8.66 million $ 55,699
Dec 18, 2025 $ 0.000405
-2.35%
$ 8.6 million $ 65,908
Dec 17, 2025 $ 0.000409
-1.58%
$ 8.67 million $ 66,464
Dec 16, 2025 $ 0.000416
-1.38%
$ 8.74 million $ 73,110
Dec 15, 2025 $ 0.000407
-0.27%
$ 8.87 million $ 62,750
Dec 14, 2025 $ 0.00041
+1.24%
$ 8.58 million $ 58,999
Dec 13, 2025 $ 0.000415
-0.12%
$ 8.5 million $ 58,574
Dec 12, 2025 $ 0.000415
-4.92%
$ 8.73 million $ 63,477
Dec 11, 2025 $ 0.000443
-0.09%
$ 9.31 million $ 56,050
Dec 10, 2025 $ 0.000446
-7.79%
$ 9.37 million $ 51,993
Dec 9, 2025 $ 0.000484
+27.21%
$ 10.16 million $ 4,303
Dec 8, 2025 $ 0.000374
-1.24%
$ 7.86 million $ 52,616
Dec 7, 2025 $ 0.000377
-3.85%
$ 7.92 million $ 50,845
Dec 6, 2025 $ 0.000385
+0.84%
$ 8.03 million $ 55,925
Dec 5, 2025 $ 0.000394
+3.17%
$ 8.07 million $ 51,299
Dec 4, 2025 $ 0.000385
+0.26%
$ 8.26 million $ 55,467
Dec 3, 2025 $ 0.000391
-3.02%
$ 8.22 million $ 55,036
Dec 2, 2025 $ 0.000404
-1.15%
$ 8.48 million $ 52,474
Dec 1, 2025 $ 0.000408
-19.02%
$ 8.57 million $ 54,051
Nov 30, 2025 $ 0.000504
-2.15%
$ 10.58 million $ 8,749
Nov 29, 2025 $ 0.000515
+0.56%
$ 10.81 million $ 4,608
Nov 28, 2025 $ 0.000516
-3.58%
$ 10.75 million $ 10,117
Nov 27, 2025 $ 0.000525
-1.27%
$ 11.25 million $ 10,523
Nov 26, 2025 $ 0.000506
+1.66%
$ 11.17 million $ 26,518
Nov 25, 2025 $ 0.000497
+3.46%
$ 10.46 million $ 15,607
Nov 24, 2025 $ 0.000488
+11.63%
$ 10.1 million $ 16,917
Nov 23, 2025 $ 0.000435
-1.58%
$ 9.3 million $ 50,771
Nov 22, 2025 $ 0.000442
+0.73%
$ 9.29 million $ 66,791
Nov 21, 2025 $ 0.000448
+2.26%
$ 9.21 million $ 95,881
Nov 20, 2025 $ 0.000434
-0.65%
$ 9.26 million $ 58,015
Nov 19, 2025 $ 0.000443
+0.82%
$ 9.3 million $ 80,602
Nov 18, 2025 $ 0.000435
-11.81%
$ 9.26 million $ 53,071
Nov 17, 2025 $ 0.000585
+0.29%
$ 12.29 million $ 53,927
Nov 16, 2025 $ 0.000574
-1.10%
$ 12.18 million $ 60,430
Nov 15, 2025 $ 0.000585
+7.37%
$ 12.18 million $ 73,617