Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.000289
-1.80%
$6.08 million $54,318
May 29, 11 AM $0.000295
+0.07%
$6.19 million $54,731
May 29, 10 AM $0.00029
-1.96%
$6.09 million $54,212
May 29, 9 AM $0.000298
+1.78%
$6.25 million $54,584
May 29, 8 AM $0.000297
-0.10%
$6.23 million $54,813
May 29, 7 AM $0.000296
+1.40%
$6.22 million $53,228
May 29, 6 AM $0.000294
+0.62%
$6.18 million $52,519
May 29, 5 AM $0.000299
+1.25%
$6.29 million $51,449
May 29, 4 AM $0.000298
-0.53%
$6.25 million $51,841
May 29, 3 AM $0.000299
+2.25%
$6.29 million $51,440
May 29, 2 AM $0.000297
-0.30%
$6.24 million $50,939
May 29, 1 AM $0.000299
+3.25%
$6.27 million $51,561
May 29, 12 AM $0.000299
+0.17%
$6.27 million $50,237
May 28, 11 PM $0.000298
+2.24%
$6.25 million $53,780
May 28, 10 PM $0.000291
-1.55%
$6.11 million $52,518
May 28, 9 PM $0.000296
-1.17%
$6.21 million $52,142
May 28, 8 PM $0.000298
+2.23%
$6.26 million $50,694
May 28, 7 PM $0.000296
+1.37%
$6.22 million $49,604
May 28, 6 PM $0.000295
-1.44%
$6.2 million $49,159
May 28, 5 PM $0.000297
+1.75%
$6.23 million $49,909
May 28, 4 PM $0.000291
-2.15%
$6.12 million $48,478
May 28, 3 PM $0.000295
-0.67%
$6.2 million $49,749
May 28, 2 PM $0.000298
+2.54%
$6.26 million $49,331
May 28, 1 PM $0.000298
-0.13%
$6.25 million $48,884
May 28, 12 PM $0.000297
-0.44%
$6.24 million $49,696
May 28, 11 AM $0.000298
+2.19%
$6.26 million $49,597
May 28, 10 AM $0.000296
+2.17%
$6.22 million $49,777
May 28, 9 AM $0.000297
+2.66%
$6.25 million $48,420
May 28, 8 AM $0.000298
+2.69%
$6.26 million $47,977
May 28, 7 AM $0.000289
-2.88%
$6.08 million $48,969
May 28, 6 AM $0.000297
+2.66%
$6.25 million $49,898
May 28, 5 AM $0.000289
-0.44%
$6.08 million $49,006
May 28, 4 AM $0.000291
+0.96%
$6.1 million $61,684
May 28, 3 AM $0.000292
-0.01%
$6.13 million $62,126
May 28, 2 AM $0.000299
+2.61%
$6.27 million $51,950
May 28, 1 AM $0.000299
+4.39%
$6.27 million $51,537
May 28, 12 AM $0.000287
-0.89%
$6.03 million $62,546
May 27, 11 PM $0.000289
-1.36%
$6.08 million $63,947
May 27, 10 PM $0.000292
-0.04%
$6.13 million $52,397
May 27, 9 PM $0.000292
-2.27%
$6.13 million $65,765
May 27, 8 PM $0.00029
-0.69%
$6.09 million $55,057
May 27, 7 PM $0.000298
+3.06%
$6.25 million $69,176
May 27, 6 PM $0.000291
+0.78%
$6.12 million $68,169
May 27, 5 PM $0.00029
-2.13%
$6.08 million $70,202
May 27, 4 PM $0.00029
-0.77%
$6.1 million $68,575
May 27, 3 PM $0.000293
+0.56%
$6.14 million $68,541
May 27, 2 PM $0.000293
-0.36%
$6.14 million $70,529
May 27, 1 PM $0.000298
+1.55%
$6.25 million $71,756
May 27, 12 PM $0.000299
+2.44%
$6.27 million $68,683
May 27, 11 AM $0.000289
-1.23%
$6.07 million $55,784