Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.000242
+0.23%
$5.09 million $48,211
Jun 2, 6 PM $0.000235
-1.50%
$4.93 million $52,877
Jun 2, 5 PM $0.000238
-1.86%
$5 million $51,485
Jun 2, 11 AM $0.000293
-1.84%
$6.16 million $49,123
Jun 2, 10 AM $0.000299
+0.71%
$6.27 million $50,556
Jun 2, 9 AM $0.000295
-0.71%
$6.2 million $50,159
Jun 2, 8 AM $0.000298
+2.09%
$6.27 million $50,784
Jun 2, 7 AM $0.0003
+0.57%
$6.29 million $50,615
Jun 2, 6 AM $0.000293
-0.17%
$6.14 million $50,649
Jun 2, 5 AM $0.000297
-0.10%
$6.24 million $49,952
Jun 2, 4 AM $0.000298
+2.16%
$6.26 million $51,780
Jun 2, 3 AM $0.000292
-1.72%
$6.13 million $50,468
Jun 2, 2 AM $0.000296
+2.03%
$6.22 million $52,351
Jun 2, 1 AM $0.000297
+0.41%
$6.23 million $51,792
Jun 2, 12 AM $0.000294
+0.27%
$6.17 million $52,241
Jun 1, 11 PM $0.000299
+1.66%
$6.29 million $51,977
Jun 1, 10 PM $0.000293
-1.54%
$6.16 million $51,913
Jun 1, 9 PM $0.000289
-3.15%
$6.07 million $52,905
Jun 1, 8 PM $0.000295
+0.03%
$6.19 million $52,367
Jun 1, 7 PM $0.000293
-0.64%
$6.15 million $51,692
Jun 1, 6 PM $0.000297
+1.78%
$6.24 million $50,401
Jun 1, 5 PM $0.000292
+0.03%
$6.13 million $49,708
Jun 1, 4 PM $0.000298
+2.02%
$6.26 million $50,147
Jun 1, 3 PM $0.000297
-0.93%
$6.23 million $51,361
Jun 1, 2 PM $0.000297
+1.57%
$6.24 million $51,870
Jun 1, 1 PM $0.000293
-0.78%
$6.15 million $50,643
Jun 1, 12 PM $0.000295
-1.60%
$6.19 million $51,017
Jun 1, 11 AM $0.000289
-1.87%
$6.08 million $52,710
Jun 1, 10 AM $0.000299
+1.53%
$6.28 million $52,662
Jun 1, 9 AM $0.000289
-1.26%
$6.08 million $51,338
Jun 1, 8 AM $0.00029
-3.01%
$6.09 million $50,379
Jun 1, 7 AM $0.000291
-2.77%
$6.11 million $51,368
Jun 1, 6 AM $0.000293
+0.65%
$6.15 million $52,610
Jun 1, 5 AM $0.000298
+1.05%
$6.25 million $51,047
Jun 1, 4 AM $0.000293
-1.51%
$6.16 million $52,653
Jun 1, 3 AM $0.000292
-0.17%
$6.14 million $53,041
Jun 1, 2 AM $0.000295
+1.44%
$6.2 million $51,675
Jun 1, 1 AM $0.000298
+3.11%
$6.27 million $50,924
Jun 1, 12 AM $0.00029
-2.88%
$6.09 million $51,074
May 31, 11 PM $0.000294
+0.24%
$6.17 million $53,653
May 31, 10 PM $0.000293
+1.07%
$6.14 million $52,842
May 31, 9 PM $0.000289
-2.17%
$6.07 million $52,400
May 31, 8 PM $0.000296
+1.03%
$6.21 million $54,734
May 31, 7 PM $0.000296
+1.44%
$6.21 million $54,422
May 31, 6 PM $0.000296
+0.82%
$6.22 million $54,019
May 31, 5 PM $0.000299
+2.09%
$6.27 million $55,024
May 31, 4 PM $0.000291
+0.31%
$6.11 million $54,060
May 31, 3 PM $0.000292
-1.22%
$6.13 million $53,085
May 31, 2 PM $0.000299
+0.84%
$6.28 million $53,140
May 31, 1 PM $0.000292
-2.25%
$6.12 million $52,650