Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.00024
+1.59%
$5.04 million $64,378
Jun 4, 7 PM $0.000236
-0.07%
$4.96 million $63,007
Jun 4, 6 PM $0.000236
-0.55%
$4.97 million $52,667
Jun 4, 5 PM $0.000238
-1.15%
$4.99 million $60,803
Jun 4, 4 PM $0.000241
-0.05%
$5.05 million $61,786
Jun 4, 3 PM $0.000241
+1.66%
$5.05 million $60,663
Jun 4, 2 PM $0.000237
-1.22%
$4.97 million $59,848
Jun 4, 1 PM $0.00024
-1.65%
$5.03 million $63,052
Jun 4, 12 PM $0.000244
+1.45%
$5.12 million $57,024
Jun 4, 11 AM $0.00024
-0.10%
$5.04 million $57,278
Jun 4, 10 AM $0.00024
+0.18%
$5.05 million $65,928
Jun 4, 9 AM $0.00024
+1.43%
$5.04 million $66,327
Jun 4, 8 AM $0.000237
-1.09%
$4.97 million $66,423
Jun 4, 7 AM $0.000241
-1.41%
$5.06 million $64,526
Jun 4, 6 AM $0.000242
+0.63%
$5.09 million $67,560
Jun 4, 5 AM $0.000241
+1.59%
$5.06 million $68,270
Jun 4, 4 AM $0.000237
-0.10%
$4.98 million $67,332
Jun 4, 3 AM $0.000237
-2.66%
$4.99 million $64,378
Jun 4, 2 AM $0.000244
+3.89%
$5.12 million $59,019
Jun 4, 1 AM $0.000235
-1.28%
$4.93 million $65,307
Jun 4, 12 AM $0.000238
+0.41%
$4.99 million $69,996
Jun 3, 11 PM $0.000237
-0.91%
$4.97 million $66,811
Jun 3, 10 PM $0.000239
-0.36%
$5.02 million $68,535
Jun 3, 9 PM $0.000235
-2.03%
$4.93 million $66,408
Jun 3, 8 PM $0.00024
+0.43%
$5.03 million $67,514
Jun 3, 7 PM $0.00024
-0.07%
$5.05 million $71,501
Jun 3, 6 PM $0.000239
-0.41%
$5.02 million $70,909
Jun 3, 5 PM $0.00024
-0.53%
$5.04 million $73,159
Jun 3, 4 PM $0.000241
+0.97%
$5.07 million $65,508
Jun 3, 3 PM $0.000239
+0.51%
$5.02 million $69,660
Jun 3, 2 PM $0.000238
+0.76%
$4.99 million $72,562
Jun 3, 1 PM $0.000236
-3.00%
$4.95 million $68,377
Jun 3, 12 PM $0.000244
+1.03%
$5.12 million $72,282
Jun 3, 11 AM $0.00024
+2.01%
$5.04 million $67,024
Jun 3, 10 AM $0.000235
-2.22%
$4.94 million $59,518
Jun 3, 9 AM $0.000241
+0.60%
$5.06 million $65,360
Jun 3, 8 AM $0.000242
-0.47%
$5.08 million $58,416
Jun 3, 7 AM $0.000244
+3.32%
$5.11 million $56,745
Jun 3, 6 AM $0.000242
+0.69%
$5.07 million $61,888
Jun 3, 5 AM $0.000242
+0.53%
$5.09 million $56,633
Jun 3, 4 AM $0.000241
+1.75%
$5.06 million $55,024
Jun 3, 3 AM $0.000237
-1.75%
$4.97 million $53,769
Jun 3, 2 AM $0.000241
-0.12%
$5.06 million $53,729
Jun 3, 1 AM $0.000235
-1.33%
$4.94 million $51,210
Jun 3, 12 AM $0.000238
-0.57%
$5.01 million $51,314
Jun 2, 11 PM $0.000243
+0.29%
$5.1 million $50,546
Jun 2, 10 PM $0.000238
+1.31%
$5 million $48,582
Jun 2, 9 PM $0.000235
-2.03%
$4.93 million $53,491
Jun 2, 8 PM $0.00024
-1.03%
$5.04 million $47,480
Jun 2, 7 PM $0.000242
+0.23%
$5.09 million $48,211