Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.000241
+2.11%
$5.06 million $56,338
Jun 6, 8 PM $0.000236
-3.14%
$4.96 million $57,288
Jun 6, 7 PM $0.000244
+1.30%
$5.12 million $56,521
Jun 6, 6 PM $0.000241
-0.50%
$5.05 million $58,477
Jun 6, 5 PM $0.000242
+1.78%
$5.08 million $54,941
Jun 6, 4 PM $0.000238
-1.73%
$4.99 million $54,416
Jun 6, 3 PM $0.000242
+1.49%
$5.08 million $58,173
Jun 6, 2 PM $0.000238
-0.24%
$5 million $54,801
Jun 6, 1 PM $0.000239
+0.00%
$5.02 million $54,990
Jun 6, 12 PM $0.000239
-0.41%
$5.02 million $54,840
Jun 6, 11 AM $0.000241
+1.32%
$5.05 million $54,258
Jun 6, 10 AM $0.000237
-0.55%
$4.99 million $52,810
Jun 6, 9 AM $0.000242
-0.12%
$5.09 million $52,723
Jun 6, 8 AM $0.000243
+0.43%
$5.1 million $53,629
Jun 6, 7 AM $0.000242
-0.18%
$5.07 million $55,275
Jun 6, 6 AM $0.000242
-0.59%
$5.07 million $53,497
Jun 6, 5 AM $0.000243
+3.10%
$5.1 million $56,912
Jun 6, 4 AM $0.000236
-1.09%
$4.95 million $56,037
Jun 6, 3 AM $0.000244
+2.62%
$5.12 million $58,906
Jun 6, 2 AM $0.000238
+0.95%
$4.99 million $67,160
Jun 6, 1 AM $0.000236
-1.78%
$4.95 million $66,287
Jun 6, 12 AM $0.00024
+0.07%
$5.03 million $68,366
Jun 5, 11 PM $0.000238
-0.86%
$5 million $68,274
Jun 5, 10 PM $0.00024
+1.08%
$5.04 million $68,188
Jun 5, 9 PM $0.000236
-2.07%
$4.96 million $67,497
Jun 5, 8 PM $0.000239
+1.50%
$5.02 million $58,571
Jun 5, 7 PM $0.000235
-3.70%
$4.93 million $67,059
Jun 5, 6 PM $0.000244
+2.46%
$5.11 million $59,929
Jun 5, 5 PM $0.000244
+1.73%
$5.13 million $55,670
Jun 5, 4 PM $0.000241
+0.06%
$5.05 million $58,347
Jun 5, 3 PM $0.000239
+0.37%
$5.03 million $58,496
Jun 5, 2 PM $0.000238
+0.70%
$5.01 million $70,531
Jun 5, 1 PM $0.000237
+1.02%
$4.97 million $64,132
Jun 5, 12 PM $0.000234
-2.84%
$4.92 million $64,463
Jun 5, 11 AM $0.000241
+2.44%
$5.07 million $67,288
Jun 5, 10 AM $0.000235
-1.08%
$4.94 million $66,545
Jun 5, 9 AM $0.000238
-1.68%
$5 million $66,685
Jun 5, 8 AM $0.000242
+2.27%
$5.09 million $65,861
Jun 5, 7 AM $0.000238
+1.36%
$4.99 million $66,719
Jun 5, 6 AM $0.000234
-0.97%
$4.92 million $65,952
Jun 5, 5 AM $0.000237
-1.60%
$4.97 million $65,915
Jun 5, 4 AM $0.000241
+1.66%
$5.05 million $66,046
Jun 5, 3 AM $0.000237
-1.62%
$4.97 million $63,868
Jun 5, 2 AM $0.00024
+1.73%
$5.05 million $65,715
Jun 5, 1 AM $0.000236
+0.72%
$4.96 million $64,046
Jun 5, 12 AM $0.000235
-2.93%
$4.93 million $63,082
Jun 4, 11 PM $0.000239
+0.91%
$5.02 million $63,489
Jun 4, 10 PM $0.000236
-0.64%
$4.95 million $62,030
Jun 4, 9 PM $0.000237
-1.21%
$4.98 million $62,797
Jun 4, 8 PM $0.00024
+1.59%
$5.04 million $64,378