Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.000252
+0.05%
$5.29 million $58,132
Jun 8, 9 PM $0.000252
+1.04%
$5.28 million $60,126
Jun 8, 8 PM $0.000249
+0.69%
$5.23 million $59,355
Jun 8, 7 PM $0.000247
-1.32%
$5.19 million $58,672
Jun 8, 6 PM $0.000244
-2.37%
$5.12 million $59,376
Jun 8, 5 PM $0.00025
-0.20%
$5.25 million $59,010
Jun 8, 4 PM $0.00025
-0.48%
$5.26 million $58,802
Jun 8, 3 PM $0.000252
+1.14%
$5.28 million $58,269
Jun 8, 2 PM $0.000249
-0.19%
$5.22 million $58,016
Jun 8, 1 PM $0.000249
+1.69%
$5.23 million $58,907
Jun 8, 12 PM $0.000245
-0.07%
$5.15 million $57,750
Jun 8, 11 AM $0.000245
-0.40%
$5.15 million $58,356
Jun 8, 10 AM $0.000243
-1.09%
$5.11 million $57,696
Jun 8, 9 AM $0.000246
-1.18%
$5.17 million $56,752
Jun 8, 8 AM $0.000249
+0.22%
$5.23 million $57,079
Jun 8, 7 AM $0.000248
+1.11%
$5.22 million $56,176
Jun 8, 6 AM $0.000245
-1.13%
$5.15 million $55,865
Jun 8, 5 AM $0.000243
-2.61%
$5.11 million $55,965
Jun 8, 4 AM $0.00025
+2.48%
$5.25 million $57,565
Jun 8, 3 AM $0.000244
-0.15%
$5.12 million $55,497
Jun 8, 2 AM $0.000246
+1.19%
$5.17 million $53,719
Jun 8, 1 AM $0.000243
-2.46%
$5.1 million $56,047
Jun 8, 12 AM $0.000249
+1.68%
$5.22 million $56,209
Jun 7, 11 PM $0.000245
-2.36%
$5.14 million $55,041
Jun 7, 10 PM $0.000251
+2.83%
$5.26 million $56,495
Jun 7, 9 PM $0.000247
-0.22%
$5.18 million $53,513
Jun 7, 8 PM $0.000247
+1.35%
$5.19 million $55,465
Jun 7, 7 PM $0.000244
-1.24%
$5.12 million $56,193
Jun 7, 6 PM $0.000247
-1.46%
$5.19 million $56,480
Jun 7, 5 PM $0.000251
-0.19%
$5.27 million $56,056
Jun 7, 4 PM $0.000251
+0.38%
$5.28 million $56,887
Jun 7, 3 PM $0.00025
+0.47%
$5.26 million $57,161
Jun 7, 2 PM $0.000249
+1.24%
$5.23 million $59,442
Jun 7, 1 PM $0.000246
-0.65%
$5.17 million $59,180
Jun 7, 12 PM $0.000248
-1.25%
$5.2 million $59,833
Jun 7, 11 AM $0.000251
+1.26%
$5.27 million $58,152
Jun 7, 10 AM $0.000248
+1.48%
$5.2 million $60,437
Jun 7, 9 AM $0.000244
-2.37%
$5.13 million $58,897
Jun 7, 8 AM $0.00025
-0.56%
$5.25 million $61,457
Jun 7, 7 AM $0.000251
+1.45%
$5.28 million $61,432
Jun 7, 6 AM $0.000245
-0.34%
$5.14 million $60,214
Jun 7, 5 AM $0.000246
+3.76%
$5.16 million $59,403
Jun 7, 4 AM $0.000238
+0.96%
$5 million $58,272
Jun 7, 3 AM $0.000236
-1.17%
$4.95 million $57,669
Jun 7, 2 AM $0.000239
+1.24%
$5.01 million $57,859
Jun 7, 1 AM $0.000236
-0.42%
$4.95 million $57,679
Jun 7, 12 AM $0.000237
-0.65%
$4.97 million $54,695
Jun 6, 11 PM $0.000238
+0.20%
$5 million $54,458
Jun 6, 10 PM $0.000238
-1.35%
$4.99 million $54,662
Jun 6, 9 PM $0.000241
+2.11%
$5.06 million $56,338