Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00025
+1.09%
$5.25 million $55,176
Jun 13, 12 AM $0.000247
+0.90%
$5.19 million $54,950
Jun 12, 11 PM $0.000245
+0.13%
$5.15 million $53,837
Jun 12, 10 PM $0.000245
-2.53%
$5.14 million $55,823
Jun 12, 9 PM $0.000251
+3.27%
$5.27 million $57,194
Jun 12, 8 PM $0.000243
-2.38%
$5.11 million $54,019
Jun 12, 7 PM $0.000249
+1.76%
$5.23 million $55,234
Jun 12, 6 PM $0.000245
-0.95%
$5.14 million $53,849
Jun 12, 5 PM $0.000247
+0.14%
$5.19 million $55,536
Jun 12, 4 PM $0.000247
+1.42%
$5.18 million $55,116
Jun 12, 3 PM $0.000243
-1.47%
$5.11 million $54,399
Jun 12, 2 PM $0.000247
-1.69%
$5.19 million $54,746
Jun 12, 1 PM $0.000251
+0.50%
$5.28 million $56,117
Jun 12, 12 PM $0.00025
+1.32%
$5.25 million $55,662
Jun 12, 11 AM $0.000247
-0.40%
$5.18 million $54,673
Jun 12, 10 AM $0.000248
-1.17%
$5.2 million $57,226
Jun 12, 9 AM $0.000251
+3.23%
$5.26 million $54,531
Jun 12, 8 AM $0.000243
-2.25%
$5.1 million $55,773
Jun 12, 7 AM $0.000248
+1.92%
$5.22 million $56,829
Jun 12, 6 AM $0.000243
-2.37%
$5.11 million $57,903
Jun 12, 5 AM $0.000249
+1.29%
$5.24 million $59,887
Jun 12, 4 AM $0.000246
+0.81%
$5.17 million $58,810
Jun 12, 3 AM $0.000244
-0.39%
$5.13 million $58,239
Jun 12, 2 AM $0.000245
+1.03%
$5.15 million $53,691
Jun 12, 1 AM $0.000243
-2.58%
$5.1 million $53,348
Jun 12, 12 AM $0.000249
+1.73%
$5.23 million $54,685
Jun 11, 11 PM $0.000245
-1.41%
$5.14 million $53,185
Jun 11, 10 PM $0.000248
+1.98%
$5.22 million $52,596
Jun 11, 9 PM $0.000244
-2.42%
$5.12 million $62,971
Jun 11, 8 PM $0.00025
+2.33%
$5.24 million $63,466
Jun 11, 7 PM $0.000244
+0.12%
$5.12 million $63,527
Jun 11, 6 PM $0.000244
-0.46%
$5.12 million $62,316
Jun 11, 5 PM $0.000245
-0.52%
$5.14 million $63,157
Jun 11, 4 PM $0.000246
-0.81%
$5.17 million $50,550
Jun 11, 3 PM $0.000248
+0.91%
$5.21 million $50,462
Jun 11, 2 PM $0.000246
-0.40%
$5.16 million $61,641
Jun 11, 1 PM $0.000247
+0.54%
$5.18 million $63,641
Jun 11, 12 PM $0.000246
+0.46%
$5.16 million $72,342
Jun 11, 11 AM $0.000244
+0.40%
$5.13 million $72,530
Jun 11, 10 AM $0.000243
-0.56%
$5.11 million $72,724
Jun 11, 9 AM $0.000245
+1.05%
$5.14 million $72,079
Jun 11, 8 AM $0.000242
-1.08%
$5.09 million $71,334
Jun 11, 7 AM $0.000245
+0.69%
$5.14 million $71,280
Jun 11, 6 AM $0.000243
-3.35%
$5.11 million $49,221
Jun 11, 5 AM $0.000252
+5.33%
$5.28 million $50,076
Jun 11, 4 AM $0.000245
-0.43%
$5.14 million $49,373
Jun 11, 3 AM $0.000246
-0.62%
$5.16 million $50,234
Jun 11, 2 AM $0.000247
+0.16%
$5.19 million $49,479
Jun 11, 1 AM $0.000247
-1.26%
$5.18 million $50,180
Jun 11, 12 AM $0.00025
+2.07%
$5.25 million $51,305