Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.000247
-0.72%
$5.19 million $56,604
Jun 15, 1 AM $0.00025
+2.11%
$5.26 million $64,672
Jun 15, 12 AM $0.000247
-1.36%
$5.19 million $55,008
Jun 14, 11 PM $0.000252
+2.38%
$5.28 million $64,819
Jun 14, 10 PM $0.000247
+0.46%
$5.19 million $64,296
Jun 14, 9 PM $0.000247
-0.84%
$5.18 million $63,087
Jun 14, 8 PM $0.000245
-0.22%
$5.14 million $63,171
Jun 14, 7 PM $0.000251
+0.08%
$5.27 million $65,172
Jun 14, 6 PM $0.000246
-1.00%
$5.17 million $64,065
Jun 14, 5 PM $0.000247
-1.25%
$5.19 million $63,920
Jun 14, 4 PM $0.000248
+0.54%
$5.2 million $63,260
Jun 14, 3 PM $0.000249
-0.49%
$5.22 million $61,266
Jun 14, 2 PM $0.000251
+0.35%
$5.27 million $62,253
Jun 14, 1 PM $0.00025
+1.66%
$5.25 million $62,503
Jun 14, 12 PM $0.00025
+0.47%
$5.25 million $61,092
Jun 14, 11 AM $0.00025
+0.90%
$5.24 million $61,744
Jun 14, 10 AM $0.000248
-1.50%
$5.21 million $61,253
Jun 14, 9 AM $0.000247
-1.10%
$5.19 million $62,547
Jun 14, 8 AM $0.00025
+2.51%
$5.25 million $61,714
Jun 14, 7 AM $0.000246
+0.57%
$5.16 million $54,321
Jun 14, 6 AM $0.000247
-1.59%
$5.18 million $53,774
Jun 14, 5 AM $0.000243
+0.28%
$5.11 million $55,919
Jun 14, 4 AM $0.000249
+0.06%
$5.23 million $54,977
Jun 14, 3 AM $0.000247
-1.08%
$5.19 million $53,924
Jun 14, 2 AM $0.000251
+1.99%
$5.27 million $54,614
Jun 14, 1 AM $0.000247
-0.68%
$5.18 million $54,375
Jun 14, 12 AM $0.000246
+0.70%
$5.17 million $54,290
Jun 13, 11 PM $0.000247
-0.08%
$5.19 million $53,206
Jun 13, 10 PM $0.00025
-0.04%
$5.26 million $54,196
Jun 13, 9 PM $0.000248
+0.65%
$5.21 million $55,871
Jun 13, 8 PM $0.000246
-2.14%
$5.17 million $56,254
Jun 13, 7 PM $0.000243
-1.88%
$5.11 million $58,432
Jun 13, 6 PM $0.000248
+0.60%
$5.21 million $57,152
Jun 13, 5 PM $0.000248
+2.15%
$5.21 million $56,508
Jun 13, 4 PM $0.00025
+2.65%
$5.25 million $56,440
Jun 13, 3 PM $0.000251
+0.61%
$5.27 million $57,315
Jun 13, 2 PM $0.000251
+2.74%
$5.28 million $57,292
Jun 13, 1 PM $0.000243
-2.06%
$5.1 million $57,028
Jun 13, 12 PM $0.00025
-0.18%
$5.26 million $57,618
Jun 13, 11 AM $0.000244
-1.56%
$5.13 million $57,021
Jun 13, 10 AM $0.000243
-3.21%
$5.1 million $57,105
Jun 13, 9 AM $0.000249
+0.00%
$5.23 million $58,074
Jun 13, 8 AM $0.000249
+1.93%
$5.22 million $56,516
Jun 13, 7 AM $0.00025
+0.24%
$5.25 million $55,006
Jun 13, 6 AM $0.000246
-0.09%
$5.17 million $57,563
Jun 13, 5 AM $0.000246
-0.01%
$5.17 million $58,818
Jun 13, 4 AM $0.000246
+1.42%
$5.17 million $56,877
Jun 13, 3 AM $0.000243
-2.91%
$5.1 million $55,867
Jun 13, 2 AM $0.00025
+0.04%
$5.25 million $56,064
Jun 13, 1 AM $0.00025
+1.09%
$5.25 million $55,176