MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000221
-0.81%
$ 4.65 million $ 2,297
Jul 11, 10 PM $ 0.000234
+0.00%
$ -- $ 2,283
Jul 11, 8 PM $ 0.000225
-0.22%
$ 4.71 million $ 2,280
Jul 11, 7 PM $ 0.000225
-1.87%
$ 4.73 million $ 2,193
Jul 11, 6 PM $ 0.000232
-2.85%
$ 4.88 million $ 1,557
Jul 11, 5 PM $ 0.000239
+0.00%
$ -- $ 1,604
Jul 11, 3 PM $ 0.000232
+1.41%
$ 4.86 million $ 1,556
Jul 11, 2 PM $ 0.000239
+0.00%
$ 5.02 million $ 1,845
Jul 11, 1 PM $ 0.000224
+0.00%
$ 4.69 million $ 618
Jul 11, 10 AM $ 0.000225
+0.00%
$ 4.73 million $ 1,142
Jul 11, 7 AM $ 0.000217
+0.00%
$ 4.56 million $ 1,238
Jul 11, 5 AM $ 0.000223
+0.00%
$ -- $ 1,259
Jul 11, 3 AM $ 0.000219
+0.00%
$ 4.61 million $ 1,223
Jul 11, 2 AM $ 0.000217
+0.00%
$ 4.56 million $ 1,226
Jul 11, 1 AM $ 0.000218
+0.00%
$ 4.57 million $ 1,192
Jul 10, 11 PM $ 0.000219
+0.93%
$ 4.6 million $ 1,350
Jul 10, 9 PM $ 0.000225
+0.67%
$ 4.72 million $ 1,974
Jul 10, 8 PM $ 0.000224
+0.00%
$ 4.7 million $ 2,037
Jul 10, 6 PM $ 0.000223
+0.00%
$ 4.69 million $ 2,039
Jul 10, 4 PM $ 0.000216
+0.00%
$ 4.54 million $ 1,969
Jul 10, 3 PM $ 0.000217
-2.78%
$ 4.55 million $ 1,963
Jul 10, 1 PM $ 0.000221
+1.91%
$ 4.64 million $ 1,846
Jul 10, 12 PM $ 0.000217
-2.50%
$ 4.56 million $ 1,456
Jul 10, 11 AM $ 0.000222
+2.40%
$ 4.67 million $ 1,191
Jul 10, 10 AM $ 0.000217
+0.00%
$ 4.56 million $ 1,377
Jul 10, 9 AM $ 0.000217
-2.44%
$ 4.56 million $ 1,377
Jul 10, 8 AM $ 0.000223
+0.00%
$ 4.67 million $ 1,965
Jul 10, 5 AM $ 0.000221
+0.00%
$ 4.64 million $ 1,909
Jul 10, 4 AM $ 0.000221
+0.00%
$ 4.63 million $ 1,907
Jul 10, 3 AM $ 0.000221
+0.00%
$ 4.63 million $ 1,907
Jul 10, 2 AM $ 0.000221
+2.61%
$ 4.63 million $ 2,015
Jul 10, 1 AM $ 0.000215
+0.00%
$ 4.52 million $ 1,961
Jul 10, 12 AM $ 0.000215
+0.03%
$ 4.52 million $ 1,973
Jul 9, 11 PM $ 0.000217
-0.50%
$ 4.55 million $ 1,918
Jul 9, 10 PM $ 0.000219
-3.61%
$ 4.6 million $ 1,787
Jul 9, 9 PM $ 0.00022
-4.30%
$ 4.62 million $ 1,588
Jul 9, 8 PM $ 0.000229
+0.00%
$ 4.81 million $ 1,644
Jul 9, 7 PM $ 0.000223
+0.09%
$ 4.68 million $ 1,484
Jul 9, 4 PM $ 0.000223
-3.13%
$ 4.69 million $ 1,557
Jul 9, 3 PM $ 0.000223
+0.00%
$ 4.69 million $ 1,698
Jul 9, 2 PM $ 0.000223
-0.28%
$ 4.69 million $ 1,721
Jul 9, 1 PM $ 0.000224
+0.00%
$ 4.7 million $ 2,442
Jul 9, 12 PM $ 0.000224
-2.76%
$ 4.7 million $ 2,511
Jul 9, 11 AM $ 0.00023
+1.28%
$ 4.83 million $ 2,587
Jul 9, 10 AM $ 0.000227
+0.27%
$ 4.76 million $ 2,351
Jul 9, 9 AM $ 0.000226
+4.34%
$ 4.75 million $ 2,025
Jul 9, 8 AM $ 0.000222
+2.63%
$ 4.67 million $ 1,772
Jul 9, 7 AM $ 0.000217
+0.00%
$ 4.55 million $ 1,435
Jul 9, 6 AM $ 0.000224
+0.31%
$ 4.71 million $ 1,725
Jul 9, 5 AM $ 0.000223
+0.75%
$ 4.69 million $ 1,708