Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.00025
+0.64%
$5.25 million $51,921
Jun 19, 4 AM $0.000247
-0.98%
$5.18 million $51,210
Jun 19, 3 AM $0.000248
+0.41%
$5.21 million $64,628
Jun 19, 2 AM $0.000249
+1.56%
$5.24 million $55,878
Jun 19, 1 AM $0.000245
+0.07%
$5.15 million $57,934
Jun 19, 12 AM $0.000251
+3.12%
$5.27 million $51,190
Jun 18, 11 PM $0.000251
+2.41%
$5.27 million $49,851
Jun 18, 10 PM $0.000246
-0.71%
$5.16 million $50,104
Jun 18, 9 PM $0.000248
+0.86%
$5.2 million $55,729
Jun 18, 8 PM $0.000253
-9.11%
$5.3 million $55,370
Jun 18, 7 PM $0.000281
+0.00%
$5.89 million $6,864
Jun 18, 5 PM $0.000288
+4.10%
$6.05 million $5,989
Jun 18, 4 PM $0.000277
-7.75%
$5.82 million $13,024
Jun 18, 3 PM $0.0003
+0.78%
$6.31 million $11,603
Jun 18, 2 PM $0.000297
-1.52%
$6.23 million $11,866
Jun 18, 1 PM $0.000297
+0.72%
$6.23 million $10,687
Jun 18, 12 PM $0.000295
+0.22%
$6.19 million $7,825
Jun 18, 11 AM $0.000294
-0.54%
$6.17 million $10,880
Jun 18, 10 AM $0.000296
-2.70%
$6.21 million $10,704
Jun 18, 9 AM $0.000304
+4.27%
$6.38 million $10,862
Jun 18, 8 AM $0.000291
-0.10%
$6.12 million $10,192
Jun 18, 7 AM $0.000292
+0.54%
$6.12 million $14,376
Jun 18, 6 AM $0.00029
+1.87%
$6.09 million $14,211
Jun 18, 5 AM $0.000285
+0.00%
$5.98 million $14,004
Jun 18, 4 AM $0.000285
-1.92%
$5.98 million $14,021
Jun 18, 3 AM $0.00029
+0.33%
$6.1 million $14,575
Jun 18, 2 AM $0.000289
+2.02%
$6.08 million $14,571
Jun 18, 1 AM $0.000278
+0.00%
$5.85 million $15,529
Jun 18, 12 AM $0.000278
-2.61%
$5.85 million $15,533
Jun 17, 11 PM $0.000286
+2.09%
$6 million $17,120
Jun 17, 10 PM $0.000291
-1.86%
$6.11 million $14,560
Jun 17, 9 PM $0.000313
+2.59%
$6.57 million $15,527
Jun 17, 8 PM $0.000284
+0.00%
$5.96 million $15,643
Jun 17, 7 PM $0.000309
+23.42%
$6.48 million $14,931
Jun 17, 6 PM $0.00025
+0.85%
$5.25 million $58,381
Jun 17, 5 PM $0.000244
-1.89%
$5.13 million $54,301
Jun 17, 4 PM $0.000247
-0.04%
$5.18 million $53,319
Jun 17, 3 PM $0.000244
-3.33%
$5.12 million $52,470
Jun 17, 2 PM $0.000245
-2.13%
$5.14 million $55,288
Jun 17, 1 PM $0.00025
+2.72%
$5.25 million $56,449
Jun 17, 12 PM $0.000243
-0.70%
$5.11 million $53,947
Jun 17, 11 AM $0.000245
-0.02%
$5.15 million $54,712
Jun 17, 10 AM $0.000245
-1.88%
$5.15 million $55,877
Jun 17, 9 AM $0.00025
+2.71%
$5.25 million $52,862
Jun 17, 8 AM $0.000245
+1.07%
$5.15 million $52,482
Jun 17, 7 AM $0.000243
-2.14%
$5.1 million $51,291
Jun 17, 6 AM $0.000244
+0.41%
$5.13 million $52,835
Jun 17, 5 AM $0.000243
-2.57%
$5.16 million $52,193
Jun 17, 4 AM $0.00025
+2.04%
$5.26 million $52,296
Jun 17, 3 AM $0.000245
-2.62%
$5.15 million $51,170