Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000246
-2.10%
$5.18 million $52,732
Jun 21, 5 AM $0.000246
+1.15%
$5.18 million $53,949
Jun 21, 4 AM $0.000248
-0.81%
$5.22 million $55,067
Jun 21, 3 AM $0.000245
+0.74%
$5.16 million $54,245
Jun 21, 2 AM $0.000245
+1.15%
$5.15 million $51,711
Jun 21, 1 AM $0.000244
-1.36%
$5.13 million $50,758
Jun 21, 12 AM $0.00025
+1.38%
$5.26 million $51,702
Jun 20, 11 PM $0.000247
+0.01%
$5.19 million $53,502
Jun 20, 10 PM $0.000252
+0.38%
$5.29 million $55,821
Jun 20, 9 PM $0.000243
-2.57%
$5.1 million $52,825
Jun 20, 8 PM $0.000246
+0.60%
$5.17 million $55,978
Jun 20, 7 PM $0.000245
-2.52%
$5.14 million $54,086
Jun 20, 6 PM $0.000244
-1.57%
$5.12 million $52,751
Jun 20, 5 PM $0.000243
-2.66%
$5.11 million $51,952
Jun 20, 4 PM $0.00025
+2.94%
$5.24 million $54,361
Jun 20, 3 PM $0.000246
-0.68%
$5.16 million $54,379
Jun 20, 2 PM $0.000248
+0.99%
$5.21 million $54,035
Jun 20, 1 PM $0.000243
-0.28%
$5.11 million $51,163
Jun 20, 12 PM $0.000251
+0.65%
$5.27 million $56,131
Jun 20, 11 AM $0.00025
+2.15%
$5.24 million $56,427
Jun 20, 10 AM $0.000252
+0.45%
$5.29 million $56,867
Jun 20, 9 AM $0.000251
-0.15%
$5.26 million $56,400
Jun 20, 8 AM $0.000244
-0.81%
$5.13 million $52,761
Jun 20, 7 AM $0.000245
-1.84%
$5.14 million $55,322
Jun 20, 6 AM $0.000249
+1.30%
$5.23 million $56,490
Jun 20, 5 AM $0.000244
-1.17%
$5.12 million $54,041
Jun 20, 4 AM $0.000252
+3.33%
$5.29 million $53,785
Jun 20, 3 AM $0.000244
-1.85%
$5.12 million $55,419
Jun 20, 2 AM $0.000248
-0.46%
$5.21 million $57,166
Jun 20, 1 AM $0.000249
+0.08%
$5.24 million $57,708
Jun 20, 12 AM $0.000249
-0.34%
$5.23 million $57,760
Jun 19, 11 PM $0.00025
-0.91%
$5.24 million $58,854
Jun 19, 10 PM $0.000244
-1.77%
$5.12 million $56,667
Jun 19, 9 PM $0.000243
-3.08%
$5.1 million $55,007
Jun 19, 8 PM $0.00025
+2.58%
$5.25 million $56,934
Jun 19, 7 PM $0.000245
-2.04%
$5.16 million $52,382
Jun 19, 6 PM $0.000247
-1.09%
$5.19 million $53,811
Jun 19, 5 PM $0.00025
+2.58%
$5.24 million $57,157
Jun 19, 4 PM $0.000243
-4.55%
$5.11 million $55,566
Jun 19, 3 PM $0.000255
+1.18%
$5.36 million $62,783
Jun 19, 2 PM $0.000252
-1.04%
$5.29 million $60,397
Jun 19, 1 PM $0.000255
+1.66%
$5.35 million $66,908
Jun 19, 12 PM $0.000248
+0.35%
$5.22 million $62,435
Jun 19, 11 AM $0.000247
-1.39%
$5.19 million $61,737
Jun 19, 10 AM $0.000246
+0.86%
$5.16 million $54,589
Jun 19, 9 AM $0.000249
-0.41%
$5.24 million $52,286
Jun 19, 8 AM $0.000251
-0.16%
$5.26 million $59,663
Jun 19, 7 AM $0.00025
+1.46%
$5.26 million $58,822
Jun 19, 6 AM $0.000247
+0.90%
$5.2 million $51,036
Jun 19, 5 AM $0.00025
+0.64%
$5.25 million $51,921