Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.000247
-1.38%
$5.19 million $54,957
Jun 23, 7 AM $0.000251
+0.71%
$5.26 million $56,380
Jun 23, 6 AM $0.000249
+0.20%
$5.22 million $53,664
Jun 23, 5 AM $0.000249
-1.01%
$5.23 million $52,917
Jun 23, 4 AM $0.000251
+1.66%
$5.27 million $53,023
Jun 23, 3 AM $0.000246
-0.86%
$5.17 million $52,421
Jun 23, 2 AM $0.000246
-0.13%
$5.18 million $53,462
Jun 23, 1 AM $0.00025
+2.10%
$5.25 million $52,566
Jun 23, 12 AM $0.000243
-0.57%
$5.11 million $51,437
Jun 22, 11 PM $0.000244
-1.80%
$5.12 million $52,902
Jun 22, 10 PM $0.000244
-1.41%
$5.13 million $53,839
Jun 22, 9 PM $0.000248
+0.75%
$5.22 million $55,321
Jun 22, 8 PM $0.00025
+1.31%
$5.26 million $55,912
Jun 22, 7 PM $0.000247
-1.27%
$5.19 million $55,838
Jun 22, 6 PM $0.000252
+0.84%
$5.28 million $57,770
Jun 22, 5 PM $0.000246
+0.36%
$5.16 million $58,155
Jun 22, 4 PM $0.000244
-1.04%
$5.12 million $57,632
Jun 22, 3 PM $0.000249
+1.72%
$5.23 million $57,672
Jun 22, 2 PM $0.000245
-2.94%
$5.14 million $60,040
Jun 22, 1 PM $0.000244
-2.30%
$5.13 million $59,843
Jun 22, 12 PM $0.00025
+2.09%
$5.26 million $61,348
Jun 22, 11 AM $0.000245
+0.35%
$5.15 million $53,157
Jun 22, 10 AM $0.000244
-2.54%
$5.13 million $57,496
Jun 22, 9 AM $0.000244
-1.87%
$5.12 million $61,401
Jun 22, 8 AM $0.000246
+0.71%
$5.16 million $61,521
Jun 22, 7 AM $0.000248
+1.16%
$5.2 million $61,424
Jun 22, 6 AM $0.000245
-1.45%
$5.15 million $62,172
Jun 22, 5 AM $0.000249
+1.99%
$5.22 million $63,473
Jun 22, 4 AM $0.000243
-0.73%
$5.11 million $60,226
Jun 22, 3 AM $0.000244
-2.08%
$5.13 million $62,542
Jun 22, 2 AM $0.000248
-0.82%
$5.22 million $63,526
Jun 22, 1 AM $0.000249
-1.50%
$5.22 million $62,098
Jun 22, 12 AM $0.000252
+2.20%
$5.3 million $64,421
Jun 21, 11 PM $0.000251
+2.55%
$5.26 million $60,565
Jun 21, 10 PM $0.000253
+0.64%
$5.3 million $61,110
Jun 21, 9 PM $0.000245
-2.98%
$5.14 million $59,849
Jun 21, 8 PM $0.000249
+2.36%
$5.24 million $61,823
Jun 21, 7 PM $0.000247
+0.65%
$5.19 million $55,057
Jun 21, 6 PM $0.000243
-0.98%
$5.11 million $55,242
Jun 21, 5 PM $0.000248
-1.39%
$5.2 million $55,206
Jun 21, 4 PM $0.000246
-2.50%
$5.16 million $55,888
Jun 21, 3 PM $0.00025
+0.32%
$5.25 million $55,267
Jun 21, 2 PM $0.000248
-0.40%
$5.22 million $55,134
Jun 21, 1 PM $0.000246
-0.36%
$5.16 million $54,981
Jun 21, 12 PM $0.000249
+0.97%
$5.23 million $54,728
Jun 21, 11 AM $0.000245
-1.61%
$5.14 million $55,593
Jun 21, 10 AM $0.000246
+0.20%
$5.16 million $57,160
Jun 21, 9 AM $0.000245
+0.53%
$5.14 million $56,109
Jun 21, 8 AM $0.000244
-0.16%
$5.12 million $55,439
Jun 21, 7 AM $0.000251
+2.41%
$5.27 million $54,274