Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.000181
+0.28%
$3.81 million $50,475
Jun 27, 3 PM $0.000183
+1.44%
$3.85 million $50,718
Jun 27, 2 PM $0.000184
+2.62%
$3.86 million $50,514
Jun 27, 1 PM $0.000181
+0.61%
$3.8 million $50,948
Jun 27, 12 PM $0.00018
-1.21%
$3.78 million $50,944
Jun 27, 11 AM $0.000177
-1.39%
$3.71 million $53,194
Jun 27, 10 AM $0.000179
-2.18%
$3.77 million $52,014
Jun 27, 9 AM $0.000184
+0.66%
$3.87 million $52,835
Jun 27, 8 AM $0.000183
+1.89%
$3.85 million $53,175
Jun 27, 7 AM $0.000178
-1.49%
$3.75 million $53,448
Jun 27, 6 AM $0.000181
+0.89%
$3.81 million $52,794
Jun 27, 5 AM $0.00018
-0.77%
$3.77 million $52,368
Jun 27, 4 AM $0.000181
+1.17%
$3.8 million $52,569
Jun 27, 3 AM $0.000185
+4.47%
$3.88 million $53,187
Jun 27, 2 AM $0.000177
-2.21%
$3.71 million $52,199
Jun 27, 1 AM $0.000184
+1.43%
$3.87 million $55,804
Jun 27, 12 AM $0.000179
-0.89%
$3.75 million $54,609
Jun 26, 11 PM $0.000181
+1.06%
$3.8 million $55,921
Jun 26, 10 PM $0.000179
+1.01%
$3.76 million $53,929
Jun 26, 9 PM $0.000179
-0.06%
$3.76 million $55,652
Jun 26, 8 PM $0.000183
-0.54%
$3.84 million $55,309
Jun 26, 7 PM $0.000184
+1.94%
$3.86 million $57,818
Jun 26, 6 PM $0.000181
-1.63%
$3.8 million $56,210
Jun 26, 5 PM $0.000182
+2.42%
$3.82 million $55,289
Jun 26, 4 PM $0.000184
+0.05%
$3.86 million $57,135
Jun 26, 3 PM $0.000177
-3.54%
$3.72 million $56,453
Jun 26, 2 PM $0.000177
-0.44%
$3.71 million $56,414
Jun 26, 1 PM $0.00018
-1.47%
$3.78 million $56,556
Jun 26, 12 PM $0.000184
-16.46%
$3.87 million $56,745
Jun 26, 11 AM $0.000221
+5.31%
$4.64 million $6,260
Jun 26, 10 AM $0.00021
+0.00%
$4.4 million $7,128
Jun 26, 9 AM $0.00021
+0.00%
$4.4 million $7,103
Jun 26, 8 AM $0.000222
+0.00%
$4.66 million $7,146
Jun 26, 7 AM $0.000222
+2.23%
$4.66 million $7,131
Jun 26, 6 AM $0.000217
+3.29%
$4.56 million $7,001
Jun 26, 5 AM $0.00021
-3.27%
$4.41 million $6,270
Jun 26, 3 AM $0.000222
+0.00%
$4.65 million $4,824
Jun 25, 10 PM $0.000224
+0.00%
$4.71 million $4,240
Jun 25, 9 PM $0.000222
+0.00%
$4.67 million $4,221
Jun 25, 8 PM $0.000222
+3.64%
$4.67 million $5,728
Jun 25, 7 PM $0.000214
-2.93%
$4.5 million $8,002
Jun 25, 6 PM $0.000221
+0.00%
$4.64 million $7,999
Jun 25, 5 PM $0.000221
-0.61%
$4.64 million $7,981
Jun 25, 3 PM $0.000229
-2.45%
$4.81 million $7,864
Jun 25, 2 PM $0.000235
+5.19%
$4.93 million $5,766
Jun 25, 1 PM $0.000223
-2.52%
$4.69 million $7,398
Jun 25, 12 PM $0.000236
+0.00%
$4.95 million $5,471
Jun 25, 11 AM $0.000235
-0.21%
$4.93 million $5,646
Jun 25, 10 AM $0.000235
+5.49%
$4.94 million $5,117
Jun 25, 9 AM $0.000222
-2.73%
$4.66 million $5,852