Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.000182
-0.05%
$3.83 million $53,562
Jun 29, 8 PM $0.000182
+1.40%
$3.81 million $55,074
Jun 29, 7 PM $0.000182
+1.62%
$3.83 million $54,229
Jun 29, 6 PM $0.000178
-0.34%
$3.74 million $53,817
Jun 29, 5 PM $0.000182
+2.64%
$3.83 million $53,951
Jun 29, 4 PM $0.000177
+0.17%
$3.73 million $52,659
Jun 29, 3 PM $0.000184
+2.33%
$3.87 million $52,999
Jun 29, 2 PM $0.000184
+0.99%
$3.87 million $53,883
Jun 29, 1 PM $0.00018
+0.84%
$3.78 million $55,051
Jun 29, 12 PM $0.000183
+1.95%
$3.84 million $53,669
Jun 29, 11 AM $0.000184
+4.20%
$3.86 million $53,039
Jun 29, 10 AM $0.000184
+0.16%
$3.86 million $51,663
Jun 29, 9 AM $0.000182
+1.28%
$3.82 million $53,278
Jun 29, 4 AM $0.000177
-4.12%
$3.71 million $53,913
Jun 29, 3 AM $0.000179
-2.50%
$3.77 million $55,806
Jun 29, 2 AM $0.000183
+1.44%
$3.85 million $56,170
Jun 29, 1 AM $0.000183
+2.70%
$3.84 million $54,736
Jun 29, 12 AM $0.00018
-1.37%
$3.78 million $53,552
Jun 28, 11 PM $0.000181
-0.77%
$3.81 million $54,543
Jun 28, 10 PM $0.000182
-0.71%
$3.82 million $54,719
Jun 28, 9 PM $0.000182
+0.06%
$3.82 million $54,183
Jun 28, 8 PM $0.000183
+0.00%
$3.83 million $53,578
Jun 28, 7 PM $0.000177
-1.77%
$3.72 million $53,264
Jun 28, 6 PM $0.000181
-1.36%
$3.8 million $52,180
Jun 28, 5 PM $0.000181
+0.11%
$3.81 million $53,198
Jun 28, 4 PM $0.000181
-1.79%
$3.8 million $54,717
Jun 28, 3 PM $0.000177
+0.00%
$3.72 million $54,544
Jun 28, 2 PM $0.000184
+3.49%
$3.87 million $52,158
Jun 28, 1 PM $0.000183
+2.29%
$3.85 million $51,724
Jun 28, 12 PM $0.000181
-0.50%
$3.8 million $51,273
Jun 28, 11 AM $0.00018
-0.99%
$3.78 million $52,095
Jun 28, 10 AM $0.000179
+0.50%
$3.77 million $52,522
Jun 28, 9 AM $0.000178
-1.71%
$3.75 million $51,682
Jun 28, 8 AM $0.000182
-1.46%
$3.82 million $52,054
Jun 28, 7 AM $0.000178
+0.28%
$3.74 million $51,832
Jun 28, 6 AM $0.000181
+0.28%
$3.81 million $49,267
Jun 28, 5 AM $0.000179
+1.24%
$3.76 million $50,862
Jun 28, 4 AM $0.000178
-0.61%
$3.74 million $49,678
Jun 28, 3 AM $0.000179
+1.47%
$3.76 million $50,036
Jun 28, 2 AM $0.000184
+0.88%
$3.86 million $48,979
Jun 28, 1 AM $0.000179
-2.34%
$3.76 million $49,956
Jun 28, 12 AM $0.000178
-3.15%
$3.75 million $51,697
Jun 27, 11 PM $0.000178
-1.17%
$3.73 million $52,196
Jun 27, 10 PM $0.000181
+0.89%
$3.81 million $51,405
Jun 27, 9 PM $0.000177
-0.95%
$3.71 million $50,045
Jun 27, 8 PM $0.000184
+3.60%
$3.87 million $49,435
Jun 27, 7 PM $0.000177
-0.28%
$3.72 million $50,195
Jun 27, 6 PM $0.000183
+3.56%
$3.85 million $49,583
Jun 27, 5 PM $0.000176
-0.68%
$3.7 million $50,451
Jun 27, 4 PM $0.000181
+0.28%
$3.81 million $50,475