Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.000181
+1.68%
$3.81 million $56,950
Jul 3, 11 PM $0.000178
-3.15%
$3.74 million $56,130
Jul 3, 10 PM $0.000179
-0.22%
$3.76 million $58,137
Jul 3, 9 PM $0.000177
-2.48%
$3.72 million $57,285
Jul 3, 8 PM $0.00018
+0.28%
$3.78 million $57,777
Jul 3, 7 PM $0.000177
-4.07%
$3.71 million $56,253
Jul 3, 6 PM $0.000177
-3.22%
$3.72 million $58,478
Jul 3, 5 PM $0.000184
+0.00%
$3.87 million $57,440
Jul 3, 4 PM $0.000184
+0.71%
$3.86 million $57,671
Jul 3, 3 PM $0.000176
-4.03%
$3.7 million $56,873
Jul 3, 2 PM $0.000183
+3.22%
$3.84 million $58,100
Jul 3, 1 PM $0.000182
+2.02%
$3.82 million $55,364
Jul 3, 12 PM $0.000178
+0.00%
$3.73 million $55,220
Jul 3, 11 AM $0.000179
-0.28%
$3.76 million $54,199
Jul 3, 10 AM $0.000182
+3.34%
$3.83 million $54,832
Jul 3, 9 AM $0.000179
-2.87%
$3.77 million $53,058
Jul 3, 8 AM $0.000178
-3.00%
$3.74 million $56,762
Jul 3, 7 AM $0.000182
+1.50%
$3.83 million $55,695
Jul 3, 6 AM $0.000178
-0.94%
$3.74 million $53,352
Jul 3, 5 AM $0.00018
+1.81%
$3.77 million $52,485
Jul 3, 4 AM $0.00018
-0.39%
$3.77 million $51,642
Jul 3, 3 AM $0.000181
-1.06%
$3.79 million $52,188
Jul 3, 2 AM $0.000183
+1.46%
$3.84 million $53,264
Jul 3, 1 AM $0.000176
-2.27%
$3.71 million $51,938
Jul 3, 12 AM $0.000176
-2.38%
$3.71 million $53,926
Jul 2, 11 PM $0.000181
-0.82%
$3.8 million $53,818
Jul 2, 10 PM $0.00018
-0.83%
$3.78 million $53,889
Jul 2, 9 PM $0.000179
+1.64%
$3.77 million $52,606
Jul 2, 8 PM $0.000176
-1.34%
$3.71 million $50,981
Jul 2, 7 PM $0.000184
-0.11%
$3.87 million $51,659
Jul 2, 6 PM $0.000178
-0.22%
$3.75 million $54,425
Jul 2, 5 PM $0.000178
+0.56%
$3.74 million $51,792
Jul 2, 4 PM $0.000177
-2.70%
$3.71 million $50,983
Jul 2, 3 PM $0.000184
+3.65%
$3.87 million $53,033
Jul 2, 2 PM $0.000182
+2.01%
$3.83 million $50,936
Jul 2, 1 PM $0.000177
-0.79%
$3.71 million $51,524
Jul 2, 12 PM $0.000177
-1.34%
$3.72 million $50,626
Jul 2, 11 AM $0.00018
+0.17%
$3.78 million $51,145
Jul 2, 10 AM $0.000184
-0.05%
$3.87 million $51,348
Jul 2, 9 AM $0.000177
-3.07%
$3.71 million $53,573
Jul 2, 8 AM $0.000182
+1.39%
$3.82 million $53,426
Jul 2, 7 AM $0.000176
-1.07%
$3.7 million $52,715
Jul 2, 6 AM $0.000176
-0.06%
$3.71 million $51,917
Jul 2, 5 AM $0.000183
+1.61%
$3.85 million $51,601
Jul 2, 4 AM $0.000183
+3.56%
$3.85 million $51,529
Jul 2, 3 AM $0.000179
+0.90%
$3.76 million $52,538
Jul 2, 2 AM $0.000177
-3.07%
$3.72 million $52,870
Jul 2, 1 AM $0.000179
+0.90%
$3.75 million $54,582
Jul 2, 12 AM $0.000184
+2.91%
$3.86 million $50,919
Jul 1, 11 PM $0.000182
+2.95%
$3.81 million $51,775