Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.000529
-4.48%
$11.1 million $8,697
Sep 18, 11 AM $0.000558
+0.00%
$11.72 million $9,457
Sep 18, 10 AM $0.000526
+0.00%
$11.04 million $8,943
Sep 18, 9 AM $0.000526
+0.51%
$11.04 million $8,943
Sep 18, 8 AM $0.000553
+0.00%
$11.61 million $9,639
Sep 18, 7 AM $0.000523
+0.00%
$10.98 million $9,133
Sep 18, 5 AM $0.000531
-5.32%
$11.16 million $9,575
Sep 18, 4 AM $0.00053
-3.68%
$11.13 million $8,897
Sep 18, 3 AM $0.000548
+5.80%
$11.5 million $8,581
Sep 18, 2 AM $0.000502
-4.15%
$10.53 million $6,982
Sep 18, 1 AM $0.000508
+0.00%
$10.67 million $6,901
Sep 18, 12 AM $0.000512
+0.11%
$10.76 million $6,895
Sep 17, 11 PM $0.000525
-0.08%
$11.03 million $6,749
Sep 17, 10 PM $0.000526
+1.03%
$11.04 million $6,805
Sep 17, 9 PM $0.000546
-0.69%
$11.46 million $6,853
Sep 17, 8 PM $0.000551
+1.25%
$11.58 million $6,230
Sep 17, 7 PM $0.000515
-1.33%
$10.81 million $3,142
Sep 17, 6 PM $0.000538
+0.00%
$11.31 million $2,755
Sep 17, 5 PM $0.000513
+0.00%
$10.77 million $2,999
Sep 17, 4 PM $0.000513
+0.00%
$10.77 million $3,648
Sep 17, 3 PM $0.000513
+0.00%
$10.77 million $3,632
Sep 17, 2 PM $0.000488
-2.82%
$10.25 million $3,457
Sep 17, 1 PM $0.000502
+2.51%
$10.55 million $3,557
Sep 17, 12 PM $0.000512
+0.00%
$10.75 million $3,355
Sep 17, 11 AM $0.000512
+4.46%
$10.75 million $3,742
Sep 17, 10 AM $0.00049
+0.00%
$10.29 million $4,326
Sep 17, 9 AM $0.00049
+2.02%
$10.29 million $4,326
Sep 17, 8 AM $0.00048
+2.76%
$10.09 million $4,017
Sep 17, 7 AM $0.000481
+2.90%
$10.11 million $4,212
Sep 17, 6 AM $0.000468
+0.11%
$9.82 million $5,288
Sep 17, 5 AM $0.000467
-6.38%
$9.81 million $5,814
Sep 17, 4 AM $0.000468
+0.00%
$9.82 million $5,912
Sep 17, 3 AM $0.000467
-2.90%
$9.81 million $5,900
Sep 17, 2 AM $0.000481
+2.32%
$10.09 million $6,113
Sep 17, 12 AM $0.000475
+0.00%
$9.97 million $5,841
Sep 16, 11 PM $0.000484
-1.25%
$10.17 million $6,195
Sep 16, 10 PM $0.000491
-2.26%
$10.3 million $6,436
Sep 16, 9 PM $0.000481
-0.63%
$10.1 million $6,660
Sep 16, 8 PM $0.000494
-0.12%
$10.38 million $6,389
Sep 16, 7 PM $0.000495
+2.65%
$10.39 million $6,364
Sep 16, 6 PM $0.000483
-2.46%
$10.14 million $6,165
Sep 16, 5 PM $0.000482
+1.84%
$10.12 million $5,927
Sep 16, 3 PM $0.000468
+0.00%
$9.82 million $5,729
Sep 16, 2 PM $0.00047
+2.15%
$9.86 million $7,711
Sep 16, 1 PM $0.00046
+0.00%
$9.65 million $9,335
Sep 16, 12 PM $0.00046
-2.98%
$9.65 million $9,335
Sep 16, 11 AM $0.000474
+2.22%
$9.95 million $9,503
Sep 16, 10 AM $0.000477
+2.73%
$10.02 million $8,614
Sep 16, 9 AM $0.000478
+0.00%
$10.03 million $8,144
Sep 16, 8 AM $0.000478
+0.86%
$10.03 million $8,144