MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00021
+2.60%
$ 4.42 million $ 1,701
Jul 15, 3 AM $ 0.00021
+0.00%
$ -- $ 1,234
Jul 15, 2 AM $ 0.000214
+0.00%
$ 4.49 million $ 1,168
Jul 14, 10 PM $ 0.000214
+0.00%
$ 4.48 million $ 1,599
Jul 14, 9 PM $ 0.000211
+0.20%
$ 4.43 million $ 1,534
Jul 14, 7 PM $ 0.00021
+0.00%
$ 4.42 million $ 1,672
Jul 14, 6 PM $ 0.000214
-0.09%
$ 4.48 million $ 1,671
Jul 14, 5 PM $ 0.000213
+0.09%
$ 4.48 million $ 1,653
Jul 14, 4 PM $ 0.00021
+0.00%
$ 4.42 million $ 1,846
Jul 14, 3 PM $ 0.000211
+0.20%
$ 4.43 million $ 1,724
Jul 14, 1 PM $ 0.000213
+0.00%
$ 4.46 million $ 1,748
Jul 14, 12 PM $ 0.000207
+0.00%
$ 4.35 million $ 1,685
Jul 14, 10 AM $ 0.000207
+0.00%
$ 4.34 million $ 1,675
Jul 14, 9 AM $ 0.000205
+0.00%
$ 4.31 million $ 1,642
Jul 14, 8 AM $ 0.000212
+0.00%
$ 4.45 million $ 1,683
Jul 14, 7 AM $ 0.000212
+0.85%
$ 4.45 million $ 1,683
Jul 14, 6 AM $ 0.00021
+0.00%
$ 4.41 million $ 938
Jul 14, 5 AM $ 0.000219
+0.00%
$ 4.6 million $ 936
Jul 14, 4 AM $ 0.000214
-4.04%
$ 4.5 million $ 914
Jul 14, 12 AM $ 0.000214
-0.65%
$ 4.49 million $ 1,343
Jul 13, 10 PM $ 0.000214
-0.22%
$ 4.49 million $ 1,161
Jul 13, 9 PM $ 0.000222
-1.11%
$ 4.67 million $ 1,064
Jul 13, 8 PM $ 0.000221
+0.00%
$ 4.64 million $ 926
Jul 13, 5 PM $ 0.000225
+0.00%
$ -- $ 1,220
Jul 13, 4 PM $ 0.000221
-1.70%
$ 4.64 million $ 1,187
Jul 13, 3 PM $ 0.000225
+0.00%
$ 4.73 million $ 934
Jul 13, 2 PM $ 0.000235
+0.00%
$ 4.92 million $ 1,098
Jul 13, 10 AM $ 0.000225
-0.03%
$ 4.72 million $ 1,091
Jul 13, 8 AM $ 0.000225
-0.03%
$ 4.72 million $ 1,091
Jul 13, 7 AM $ 0.000225
+0.67%
$ 4.72 million $ 1,091
Jul 13, 5 AM $ 0.000223
+0.00%
$ -- $ 1,075
Jul 13, 4 AM $ 0.000219
-0.05%
$ 4.6 million $ 1,055
Jul 13, 2 AM $ 0.000225
+0.00%
$ 4.72 million $ 939
Jul 13, 1 AM $ 0.000221
+0.00%
$ 4.65 million $ 924
Jul 13, 12 AM $ 0.000227
+0.00%
$ 4.76 million $ 1,003
Jul 12, 10 PM $ 0.000221
-2.34%
$ 4.65 million $ 951
Jul 12, 9 PM $ 0.000225
+0.00%
$ -- $ 876
Jul 12, 8 PM $ 0.000225
-0.09%
$ 4.73 million $ 876
Jul 12, 6 PM $ 0.000225
+0.00%
$ 4.72 million $ 1,449
Jul 12, 5 PM $ 0.000221
-1.98%
$ 4.65 million $ 1,405
Jul 12, 4 PM $ 0.000221
+0.00%
$ 4.65 million $ 1,359
Jul 12, 2 PM $ 0.000221
+2.53%
$ 4.65 million $ 1,375
Jul 12, 10 AM $ 0.000224
-1.23%
$ 4.69 million $ 2,558
Jul 12, 9 AM $ 0.000226
+4.79%
$ 4.75 million $ 2,542
Jul 12, 5 AM $ 0.000226
+0.00%
$ -- $ 2,558
Jul 12, 4 AM $ 0.000222
-0.07%
$ 4.67 million $ 2,513
Jul 12, 3 AM $ 0.000222
+0.00%
$ 4.67 million $ 2,453
Jul 12, 1 AM $ 0.000222
+1.09%
$ 4.67 million $ 2,418
Jul 12, 12 AM $ 0.000221
-0.81%
$ 4.65 million $ 2,297
Jul 11, 10 PM $ 0.000234
+0.00%
$ -- $ 2,283