MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000261
-1.84%
$ 5.52 million $ 62,693
Apr 12, 2026 $ 0.000266
+1.30%
$ 5.59 million $ 58,757
Apr 11, 2026 $ 0.000266
+1.10%
$ 5.57 million $ 53,859
Apr 10, 2026 $ 0.000263
+0.41%
$ 5.52 million $ 68,397
Apr 9, 2026 $ 0.000263
-0.97%
$ 5.5 million $ 63,006
Apr 8, 2026 $ 0.000266
+1.51%
$ 5.58 million $ 64,868
Apr 7, 2026 $ 0.000262
-1.26%
$ 5.49 million $ 62,300
Apr 6, 2026 $ 0.000265
+0.46%
$ 5.56 million $ 64,024
Apr 5, 2026 $ 0.000264
-15.35%
$ 5.54 million $ 57,156
Apr 4, 2026 $ 0.000314
-0.85%
$ 6.6 million $ 51,308
Apr 3, 2026 $ 0.00031
-0.40%
$ 6.5 million $ 53,765
Apr 2, 2026 $ 0.000311
-1.37%
$ 6.53 million $ 73,514
Apr 1, 2026 $ 0.000315
-0.95%
$ 6.62 million $ 53,836
Mar 31, 2026 $ 0.000238
+0.93%
$ 5.01 million $ 51,515
Mar 30, 2026 $ 0.000235
-0.23%
$ 4.93 million $ 52,848
Mar 29, 2026 $ 0.000243
+3.03%
$ 5.1 million $ 57,759
Mar 28, 2026 $ 0.000238
+0.13%
$ 4.99 million $ 52,653
Mar 27, 2026 $ 0.000236
-2.59%
$ 4.95 million $ 63,279
Mar 26, 2026 $ 0.000237
-0.04%
$ 4.99 million $ 58,233
Mar 25, 2026 $ 0.000238
-1.37%
$ 4.99 million $ 51,409
Mar 24, 2026 $ 0.000236
-3.28%
$ 4.95 million $ 47,756
Mar 23, 2026 $ 0.000242
-18.11%
$ 5.08 million $ 51,160
Mar 22, 2026 $ 0.000295
-6.52%
$ 6.2 million $ 18,660
Mar 21, 2026 $ 0.000316
-4.66%
$ 6.63 million $ 28,465
Mar 20, 2026 $ 0.000331
-4.84%
$ 6.95 million $ 19,252
Mar 19, 2026 $ 0.000352
+2.65%
$ 7.39 million $ 83,630
Mar 18, 2026 $ 0.000343
-23.95%
$ 7.2 million $ 55,816
Mar 17, 2026 $ 0.000228
-3.19%
$ 4.78 million $ 51,474
Mar 16, 2026 $ 0.000229
-1.29%
$ 4.79 million $ 56,991
Mar 15, 2026 $ 0.000236
+1.46%
$ 4.95 million $ 48,758
Mar 14, 2026 $ 0.000227
-3.28%
$ 4.78 million $ 56,049
Mar 13, 2026 $ 0.000232
+1.22%
$ 4.87 million $ 56,011
Mar 12, 2026 $ 0.000229
-0.17%
$ 4.82 million $ 53,421
Mar 11, 2026 $ 0.00023
+1.10%
$ 4.82 million $ 61,867
Mar 10, 2026 $ 0.000228
-1.92%
$ 4.79 million $ 74,752
Mar 9, 2026 $ 0.000236
-0.46%
$ 4.96 million $ 53,435
Mar 8, 2026 $ 0.000238
-11.92%
$ 5 million $ 51,560
Mar 7, 2026 $ 0.000262
-2.36%
$ 5.51 million $ 58,938
Mar 6, 2026 $ 0.000263
+0.33%
$ 5.53 million $ 55,268
Mar 5, 2026 $ 0.000271
+4.03%
$ 5.69 million $ 55,694
Mar 4, 2026 $ 0.000261
-0.72%
$ 5.47 million $ 60,981
Mar 3, 2026 $ 0.000268
-7.09%
$ 5.63 million $ 51,239
Mar 2, 2026 $ 0.000294
+2.59%
$ 6.17 million $ 52,990
Mar 1, 2026 $ 0.000287
-0.51%
$ 6.02 million $ 59,999
Feb 28, 2026 $ 0.000286
-2.75%
$ 6.01 million $ 87,794
Feb 27, 2026 $ 0.00029
+1.32%
$ 6.1 million $ 65,589
Feb 26, 2026 $ 0.000291
-0.03%
$ 6.12 million $ 50,680
Feb 25, 2026 $ 0.000292
-0.40%
$ 6.12 million $ 57,006
Feb 24, 2026 $ 0.000289
+0.02%
$ 6.07 million $ 64,788
Feb 23, 2026 $ 0.000289
-1.42%
$ 6.06 million $ 61,371