Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.000225
+0.67%
$4.72 million $1,974
Jul 10, 8 PM $0.000224
+0.00%
$4.7 million $2,037
Jul 10, 6 PM $0.000223
+0.00%
$4.69 million $2,039
Jul 10, 4 PM $0.000216
+0.00%
$4.54 million $1,969
Jul 10, 3 PM $0.000217
-2.78%
$4.55 million $1,963
Jul 10, 1 PM $0.000221
+1.91%
$4.64 million $1,846
Jul 10, 12 PM $0.000217
-2.50%
$4.56 million $1,456
Jul 10, 11 AM $0.000222
+2.40%
$4.67 million $1,191
Jul 10, 10 AM $0.000217
+0.00%
$4.56 million $1,377
Jul 10, 9 AM $0.000217
-2.44%
$4.56 million $1,377
Jul 10, 8 AM $0.000223
+0.00%
$4.67 million $1,965
Jul 10, 5 AM $0.000221
+0.00%
$4.64 million $1,909
Jul 10, 4 AM $0.000221
+0.00%
$4.63 million $1,907
Jul 10, 3 AM $0.000221
+0.00%
$4.63 million $1,907
Jul 10, 2 AM $0.000221
+2.61%
$4.63 million $2,015
Jul 10, 1 AM $0.000215
+0.00%
$4.52 million $1,961
Jul 10, 12 AM $0.000215
+0.03%
$4.52 million $1,973
Jul 9, 11 PM $0.000217
-0.50%
$4.55 million $1,918
Jul 9, 10 PM $0.000219
-3.61%
$4.6 million $1,787
Jul 9, 9 PM $0.00022
-4.30%
$4.62 million $1,588
Jul 9, 8 PM $0.000229
+0.00%
$4.81 million $1,644
Jul 9, 7 PM $0.000223
+0.09%
$4.68 million $1,484
Jul 9, 4 PM $0.000223
-3.13%
$4.69 million $1,557
Jul 9, 3 PM $0.000223
+0.00%
$4.69 million $1,698
Jul 9, 2 PM $0.000223
-0.28%
$4.69 million $1,721
Jul 9, 1 PM $0.000224
+0.00%
$4.7 million $2,442
Jul 9, 12 PM $0.000224
-2.76%
$4.7 million $2,511
Jul 9, 11 AM $0.00023
+1.28%
$4.83 million $2,587
Jul 9, 10 AM $0.000227
+0.27%
$4.76 million $2,351
Jul 9, 9 AM $0.000226
+4.34%
$4.75 million $2,025
Jul 9, 8 AM $0.000222
+2.63%
$4.67 million $1,772
Jul 9, 7 AM $0.000217
+0.00%
$4.55 million $1,435
Jul 9, 6 AM $0.000224
+0.31%
$4.71 million $1,725
Jul 9, 5 AM $0.000223
+0.75%
$4.69 million $1,708
Jul 9, 3 AM $0.000222
+2.40%
$4.66 million $1,846
Jul 9, 12 AM $0.000222
+0.18%
$4.67 million $1,749
Jul 8, 11 PM $0.000223
+0.63%
$4.69 million $1,928
Jul 8, 10 PM $0.00022
+1.32%
$4.62 million $1,883
Jul 8, 8 PM $0.000234
+0.00%
$4.91 million $1,895
Jul 8, 7 PM $0.000217
-0.38%
$4.55 million $1,757
Jul 8, 6 PM $0.000217
+0.00%
$4.56 million $1,822
Jul 8, 5 PM $0.000217
-0.54%
$4.56 million $1,826
Jul 8, 4 PM $0.000218
-3.83%
$4.59 million $1,551
Jul 8, 3 PM $0.000227
+3.13%
$4.77 million $1,585
Jul 8, 2 PM $0.000216
+0.07%
$4.55 million $1,604
Jul 8, 1 PM $0.000216
-4.59%
$4.54 million $1,588
Jul 8, 12 PM $0.000228
+0.59%
$4.79 million $910
Jul 8, 11 AM $0.000222
+0.00%
$4.65 million $870
Jul 8, 10 AM $0.000222
-0.02%
$4.65 million $870
Jul 8, 9 AM $0.000226
+0.00%
$4.74 million $942