Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.000212
+0.85%
$4.45 million $1,683
Jul 14, 6 AM $0.00021
+0.00%
$4.41 million $938
Jul 14, 5 AM $0.000219
+0.00%
$4.6 million $936
Jul 14, 4 AM $0.000214
-4.04%
$4.5 million $914
Jul 14, 12 AM $0.000214
-0.65%
$4.49 million $1,343
Jul 13, 10 PM $0.000214
-0.22%
$4.49 million $1,161
Jul 13, 9 PM $0.000222
-1.11%
$4.67 million $1,064
Jul 13, 8 PM $0.000221
+0.00%
$4.64 million $926
Jul 13, 5 PM $0.000225
+0.00%
$-- $1,220
Jul 13, 4 PM $0.000221
-1.70%
$4.64 million $1,187
Jul 13, 3 PM $0.000225
+0.00%
$4.73 million $934
Jul 13, 2 PM $0.000235
+0.00%
$4.92 million $1,098
Jul 13, 10 AM $0.000225
-0.03%
$4.72 million $1,091
Jul 13, 8 AM $0.000225
-0.03%
$4.72 million $1,091
Jul 13, 7 AM $0.000225
+0.67%
$4.72 million $1,091
Jul 13, 5 AM $0.000223
+0.00%
$-- $1,075
Jul 13, 4 AM $0.000219
-0.05%
$4.6 million $1,055
Jul 13, 2 AM $0.000225
+0.00%
$4.72 million $939
Jul 13, 1 AM $0.000221
+0.00%
$4.65 million $924
Jul 13, 12 AM $0.000227
+0.00%
$4.76 million $1,003
Jul 12, 10 PM $0.000221
-2.34%
$4.65 million $951
Jul 12, 9 PM $0.000225
+0.00%
$-- $876
Jul 12, 8 PM $0.000225
-0.09%
$4.73 million $876
Jul 12, 6 PM $0.000225
+0.00%
$4.72 million $1,449
Jul 12, 5 PM $0.000221
-1.98%
$4.65 million $1,405
Jul 12, 4 PM $0.000221
+0.00%
$4.65 million $1,359
Jul 12, 2 PM $0.000221
+2.53%
$4.65 million $1,375
Jul 12, 10 AM $0.000224
-1.23%
$4.69 million $2,558
Jul 12, 9 AM $0.000226
+4.79%
$4.75 million $2,542
Jul 12, 5 AM $0.000226
+0.00%
$-- $2,558
Jul 12, 4 AM $0.000222
-0.07%
$4.67 million $2,513
Jul 12, 3 AM $0.000222
+0.00%
$4.67 million $2,453
Jul 12, 1 AM $0.000222
+1.09%
$4.67 million $2,418
Jul 12, 12 AM $0.000221
-0.81%
$4.65 million $2,297
Jul 11, 10 PM $0.000234
+0.00%
$-- $2,283
Jul 11, 8 PM $0.000225
-0.22%
$4.71 million $2,280
Jul 11, 7 PM $0.000225
-1.87%
$4.73 million $2,193
Jul 11, 6 PM $0.000232
-2.85%
$4.88 million $1,557
Jul 11, 5 PM $0.000239
+0.00%
$-- $1,604
Jul 11, 3 PM $0.000232
+1.41%
$4.86 million $1,556
Jul 11, 2 PM $0.000239
+0.00%
$5.02 million $1,845
Jul 11, 1 PM $0.000224
+0.00%
$4.69 million $618
Jul 11, 10 AM $0.000225
+0.00%
$4.73 million $1,142
Jul 11, 7 AM $0.000217
+0.00%
$4.56 million $1,238
Jul 11, 5 AM $0.000223
+0.00%
$-- $1,259
Jul 11, 3 AM $0.000219
+0.00%
$4.61 million $1,223
Jul 11, 2 AM $0.000217
+0.00%
$4.56 million $1,226
Jul 11, 1 AM $0.000218
+0.00%
$4.57 million $1,192
Jul 10, 11 PM $0.000219
+0.93%
$4.6 million $1,350
Jul 10, 9 PM $0.000225
+0.67%
$4.72 million $1,974