MAGIC•INTERNET•MONEY Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000289
-1.90%
$ 6.08 million $ 52,894
May 30, 6 AM $ 0.000294
-0.84%
$ 6.17 million $ 51,790
May 30, 5 AM $ 0.000298
+0.75%
$ 6.26 million $ 52,249
May 30, 4 AM $ 0.000295
+1.72%
$ 6.19 million $ 53,553
May 30, 3 AM $ 0.000292
+0.03%
$ 6.13 million $ 52,723
May 30, 2 AM $ 0.000289
-2.62%
$ 6.08 million $ 52,432
May 30, 1 AM $ 0.000289
-2.95%
$ 6.08 million $ 54,130
May 30, 12 AM $ 0.000289
-2.43%
$ 6.08 million $ 53,697
May 29, 11 PM $ 0.000297
+0.20%
$ 6.23 million $ 54,414
May 29, 10 PM $ 0.00029
-2.88%
$ 6.08 million $ 55,030
May 29, 9 PM $ 0.000293
+0.38%
$ 6.16 million $ 55,152
May 29, 8 PM $ 0.000297
+2.62%
$ 6.24 million $ 53,443
May 29, 7 PM $ 0.000292
-1.18%
$ 6.14 million $ 54,775
May 29, 6 PM $ 0.000298
+2.87%
$ 6.26 million $ 56,411
May 29, 5 PM $ 0.0003
+2.04%
$ 6.29 million $ 53,973
May 29, 4 PM $ 0.000292
-1.88%
$ 6.13 million $ 53,770
May 29, 3 PM $ 0.000295
-1.20%
$ 6.2 million $ 54,978
May 29, 2 PM $ 0.000294
+1.73%
$ 6.18 million $ 56,133
May 29, 1 PM $ 0.00029
-0.45%
$ 6.09 million $ 53,819
May 29, 12 PM $ 0.000289
-1.80%
$ 6.08 million $ 54,318
May 29, 11 AM $ 0.000295
+0.07%
$ 6.19 million $ 54,731
May 29, 10 AM $ 0.00029
-1.96%
$ 6.09 million $ 54,212
May 29, 9 AM $ 0.000298
+1.78%
$ 6.25 million $ 54,584
May 29, 8 AM $ 0.000297
-0.10%
$ 6.23 million $ 54,813
May 29, 7 AM $ 0.000296
+1.40%
$ 6.22 million $ 53,228
May 29, 6 AM $ 0.000294
+0.62%
$ 6.18 million $ 52,519
May 29, 5 AM $ 0.000299
+1.25%
$ 6.29 million $ 51,449
May 29, 4 AM $ 0.000298
-0.53%
$ 6.25 million $ 51,841
May 29, 3 AM $ 0.000299
+2.25%
$ 6.29 million $ 51,440
May 29, 2 AM $ 0.000297
-0.30%
$ 6.24 million $ 50,939
May 29, 1 AM $ 0.000299
+3.25%
$ 6.27 million $ 51,561
May 29, 12 AM $ 0.000299
+0.17%
$ 6.27 million $ 50,237
May 28, 11 PM $ 0.000298
+2.24%
$ 6.25 million $ 53,780
May 28, 10 PM $ 0.000291
-1.55%
$ 6.11 million $ 52,518
May 28, 9 PM $ 0.000296
-1.17%
$ 6.21 million $ 52,142
May 28, 8 PM $ 0.000298
+2.23%
$ 6.26 million $ 50,694
May 28, 7 PM $ 0.000296
+1.37%
$ 6.22 million $ 49,604
May 28, 6 PM $ 0.000295
-1.44%
$ 6.2 million $ 49,159
May 28, 5 PM $ 0.000297
+1.75%
$ 6.23 million $ 49,909
May 28, 4 PM $ 0.000291
-2.15%
$ 6.12 million $ 48,478
May 28, 3 PM $ 0.000295
-0.67%
$ 6.2 million $ 49,749
May 28, 2 PM $ 0.000298
+2.54%
$ 6.26 million $ 49,331
May 28, 1 PM $ 0.000298
-0.13%
$ 6.25 million $ 48,884
May 28, 12 PM $ 0.000297
-0.44%
$ 6.24 million $ 49,696
May 28, 11 AM $ 0.000298
+2.19%
$ 6.26 million $ 49,597
May 28, 10 AM $ 0.000296
+2.17%
$ 6.22 million $ 49,777
May 28, 9 AM $ 0.000297
+2.66%
$ 6.25 million $ 48,420
May 28, 8 AM $ 0.000298
+2.69%
$ 6.26 million $ 47,977
May 28, 7 AM $ 0.000289
-2.88%
$ 6.08 million $ 48,969
May 28, 6 AM $ 0.000297
+2.66%
$ 6.25 million $ 49,898