Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.000206
-2.62%
$4.33 million $415
Jul 28, 2 AM $0.000205
-2.74%
$4.3 million $374
Jul 28, 1 AM $0.000211
-3.74%
$4.42 million $363
Jul 27, 11 PM $0.000211
-3.73%
$4.42 million $405
Jul 27, 8 PM $0.000204
+0.00%
$4.28 million $404
Jul 27, 4 PM $0.00021
+0.24%
$4.41 million $634
Jul 27, 3 PM $0.000209
+0.00%
$4.4 million $539
Jul 27, 2 PM $0.000204
+0.00%
$4.28 million $503
Jul 27, 12 PM $0.000208
+0.00%
$4.37 million $680
Jul 27, 11 AM $0.000204
+0.39%
$4.29 million $593
Jul 27, 10 AM $0.000205
+0.63%
$4.3 million $2,776
Jul 27, 9 AM $0.000203
-1.02%
$4.27 million $2,552
Jul 27, 8 AM $0.000206
+0.00%
$4.32 million $2,567
Jul 27, 7 AM $0.000206
-1.25%
$4.32 million $2,567
Jul 27, 5 AM $0.000208
+0.00%
$4.37 million $2,624
Jul 27, 12 AM $0.000206
+0.00%
$4.32 million $3,062
Jul 26, 10 PM $0.00021
+0.00%
$4.42 million $3,078
Jul 26, 9 PM $0.00021
+0.00%
$4.4 million $3,024
Jul 26, 8 PM $0.000203
+0.00%
$4.26 million $2,925
Jul 26, 7 PM $0.000208
+0.00%
$4.38 million $2,809
Jul 26, 4 PM $0.000209
+0.00%
$4.4 million $2,727
Jul 26, 2 PM $0.000203
+0.00%
$4.27 million $2,581
Jul 26, 1 PM $0.000203
+0.00%
$4.26 million $2,588
Jul 26, 10 AM $0.000209
+2.74%
$4.38 million $2,441
Jul 26, 6 AM $0.000209
+0.00%
$4.4 million $401
Jul 26, 5 AM $0.000209
+0.00%
$4.4 million $379
Jul 26, 1 AM $0.000217
+0.74%
$4.55 million $377
Jul 25, 9 PM $0.000215
+0.00%
$4.51 million $145
Jul 25, 6 PM $0.000214
+0.00%
$4.5 million $155
Jul 25, 4 PM $0.000215
+0.00%
$4.51 million $178
Jul 25, 3 PM $0.000214
-0.92%
$4.48 million $178
Jul 25, 2 PM $0.000216
+0.00%
$4.53 million $120
Jul 25, 2 AM $0.000209
-0.27%
$4.38 million $1,074
Jul 25, 12 AM $0.000209
+0.00%
$4.38 million $1,095
Jul 24, 10 PM $0.000209
+0.00%
$4.38 million $1,055
Jul 24, 9 PM $0.000208
+0.00%
$4.36 million $1,038
Jul 24, 8 PM $0.000215
+0.00%
$4.52 million $1,041
Jul 24, 7 PM $0.000215
+0.00%
$4.52 million $1,041
Jul 24, 6 PM $0.000215
-0.18%
$4.52 million $1,040
Jul 24, 5 PM $0.000216
+0.00%
$4.53 million $997
Jul 24, 4 PM $0.000209
+0.08%
$4.4 million $960
Jul 24, 1 PM $0.000216
-5.11%
$4.53 million $979
Jul 24, 11 AM $0.000208
+0.00%
$4.37 million $963
Jul 24, 10 AM $0.000208
+0.00%
$4.37 million $945
Jul 24, 9 AM $0.000208
-3.03%
$4.37 million $940
Jul 24, 7 AM $0.000207
+0.01%
$4.36 million $94
Jul 24, 4 AM $0.000207
+0.08%
$4.35 million $94
Jul 24, 3 AM $0.000207
-3.23%
$4.35 million $94
Jul 24, 1 AM $0.000214
-0.28%
$4.49 million $80
Jul 23, 10 PM $0.000207
+0.00%
$4.36 million $77