Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.00019
-0.02%
$3.99 million $1,870
Jul 30, 2 PM $0.000196
+0.00%
$4.12 million $1,923
Jul 30, 1 PM $0.000195
+1.56%
$4.1 million $1,817
Jul 30, 10 AM $0.000192
+3.25%
$4.04 million $1,636
Jul 30, 9 AM $0.000186
-1.01%
$3.91 million $1,549
Jul 30, 8 AM $0.000188
+0.00%
$3.95 million $1,998
Jul 30, 7 AM $0.000188
-0.11%
$3.95 million $1,998
Jul 30, 6 AM $0.000188
-0.10%
$3.95 million $3,408
Jul 30, 4 AM $0.000188
+0.00%
$3.95 million $9,111
Jul 30, 2 AM $0.000188
+0.00%
$3.95 million $9,400
Jul 29, 11 PM $0.000196
+0.00%
$4.12 million $9,886
Jul 29, 10 PM $0.00019
-0.37%
$3.99 million $9,824
Jul 29, 8 PM $0.000198
+5.81%
$4.16 million $10,440
Jul 29, 7 PM $0.00019
+5.03%
$3.98 million $9,361
Jul 29, 6 PM $0.000188
+0.00%
$3.95 million $9,093
Jul 29, 5 PM $0.00019
+0.00%
$3.99 million $9,366
Jul 29, 4 PM $0.000193
+0.00%
$4.06 million $9,295
Jul 29, 3 PM $0.000193
-3.53%
$4.04 million $11,625
Jul 29, 1 PM $0.000193
+0.00%
$4.06 million $14,343
Jul 29, 11 AM $0.000193
-0.41%
$4.06 million $14,476
Jul 29, 10 AM $0.000193
+0.00%
$4.05 million $16,158
Jul 29, 9 AM $0.000193
+0.00%
$4.05 million $16,158
Jul 29, 8 AM $0.000193
-1.99%
$4.05 million $16,113
Jul 29, 7 AM $0.000202
+0.00%
$4.25 million $16,488
Jul 29, 6 AM $0.000202
-2.66%
$4.25 million $16,488
Jul 29, 5 AM $0.000186
+0.00%
$3.91 million $13,621
Jul 29, 4 AM $0.000174
-9.64%
$3.65 million $12,707
Jul 29, 3 AM $0.000192
+0.31%
$4.04 million $8,373
Jul 29, 2 AM $0.000195
+0.00%
$4.09 million $8,484
Jul 29, 1 AM $0.000195
+0.00%
$4.09 million $8,110
Jul 29, 12 AM $0.000194
+0.01%
$4.07 million $8,042
Jul 28, 11 PM $0.000194
-0.16%
$4.07 million $8,055
Jul 28, 10 PM $0.000195
+0.00%
$4.09 million $7,842
Jul 28, 9 PM $0.000194
+0.00%
$4.08 million $7,779
Jul 28, 8 PM $0.000191
-0.05%
$4.02 million $7,585
Jul 28, 7 PM $0.000196
+0.00%
$4.11 million $7,565
Jul 28, 6 PM $0.000195
+0.00%
$4.1 million $7,519
Jul 28, 5 PM $0.000205
+0.00%
$4.3 million $6
Jul 28, 4 PM $0.000201
+0.00%
$4.23 million $7,481
Jul 28, 3 PM $0.0002
+5.99%
$4.2 million $7,459
Jul 28, 2 PM $0.00022
+12.78%
$4.62 million $5,399
Jul 28, 1 PM $0.000201
-1.28%
$4.23 million $2,328
Jul 28, 12 PM $0.000195
+0.00%
$4.1 million $2,134
Jul 28, 11 AM $0.000202
+3.45%
$4.24 million $2,187
Jul 28, 10 AM $0.000205
-2.78%
$4.3 million $381
Jul 28, 9 AM $0.000211
+0.01%
$4.42 million $391
Jul 28, 8 AM $0.000211
+0.00%
$4.42 million $402
Jul 28, 7 AM $0.000211
+0.34%
$4.42 million $406
Jul 28, 5 AM $0.000211
+0.34%
$4.42 million $406
Jul 28, 4 AM $0.00021
+0.00%
$4.41 million $437