Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.000196
-0.29%
$4.11 million $2,688
Aug 2, 8 PM $0.000198
-0.92%
$4.16 million $2,521
Aug 2, 7 PM $0.0002
-3.85%
$4.2 million $3,160
Aug 2, 5 PM $0.000207
+0.00%
$4.35 million $3,572
Aug 2, 4 PM $0.000207
+2.79%
$4.34 million $4,140
Aug 2, 3 PM $0.000208
+0.00%
$4.36 million $4,370
Aug 2, 2 PM $0.000207
+0.00%
$4.35 million $4,625
Aug 2, 12 PM $0.000201
+0.00%
$4.22 million $7,878
Aug 2, 10 AM $0.000207
-0.14%
$4.35 million $7,849
Aug 2, 9 AM $0.000206
+0.00%
$4.33 million $8,210
Aug 2, 4 AM $0.000207
+0.30%
$4.35 million $8,237
Aug 2, 1 AM $0.000203
+0.00%
$4.26 million $8,169
Aug 2, 12 AM $0.000201
+0.00%
$4.22 million $8,006
Aug 1, 11 PM $0.000201
+0.00%
$4.23 million $7,957
Aug 1, 10 PM $0.000201
+0.00%
$4.22 million $7,943
Aug 1, 9 PM $0.000206
+0.00%
$4.33 million $7,278
Aug 1, 8 PM $0.000213
-13.00%
$4.46 million $7,699
Aug 1, 7 PM $0.000228
+3.77%
$4.79 million $6,940
Aug 1, 6 PM $0.00022
+0.00%
$4.62 million $5,320
Aug 1, 5 PM $0.000221
+0.05%
$4.64 million $5,405
Aug 1, 4 PM $0.000222
-2.50%
$4.67 million $6,865
Aug 1, 3 PM $0.000221
-4.78%
$4.65 million $6,569
Aug 1, 2 PM $0.000232
+10.73%
$4.88 million $7,128
Aug 1, 12 PM $0.000204
-3.05%
$4.28 million $3,033
Aug 1, 5 AM $0.000228
+0.00%
$4.79 million $135
Aug 1, 3 AM $0.000218
+3.90%
$4.58 million $3,716
Aug 1, 2 AM $0.000202
+0.00%
$4.25 million $3,278
Aug 1, 1 AM $0.000202
+0.00%
$4.25 million $3,278
Aug 1, 12 AM $0.000202
+0.00%
$4.25 million $3,291
Jul 31, 10 PM $0.000203
+0.00%
$4.27 million $3,308
Jul 31, 9 PM $0.000204
-7.75%
$4.28 million $3,536
Jul 31, 8 PM $0.00022
-0.47%
$4.61 million $3,619
Jul 31, 6 PM $0.00022
+0.00%
$4.61 million $3,491
Jul 31, 5 PM $0.00022
+12.11%
$4.61 million $3,467
Jul 31, 4 PM $0.0002
+0.54%
$4.2 million $1,549
Jul 31, 2 PM $0.000206
+5.09%
$4.33 million $1,653
Jul 31, 11 AM $0.00021
+0.00%
$4.4 million $1,258
Jul 31, 10 AM $0.00021
+3.80%
$4.4 million $1,266
Jul 31, 8 AM $0.000192
-0.02%
$4.03 million $627
Jul 31, 6 AM $0.000192
+0.00%
$4.03 million $664
Jul 31, 4 AM $0.000192
-1.03%
$4.03 million $664
Jul 31, 3 AM $0.000194
-1.02%
$4.08 million $619
Jul 31, 2 AM $0.000198
+0.97%
$4.16 million $651
Jul 31, 1 AM $0.000196
+0.00%
$4.12 million $644
Jul 31, 12 AM $0.000198
+0.00%
$4.16 million $643
Jul 30, 11 PM $0.000198
+0.00%
$4.16 million $639
Jul 30, 10 PM $0.000198
+0.00%
$4.16 million $640
Jul 30, 9 PM $0.000189
-0.42%
$3.97 million $593
Jul 30, 8 PM $0.00019
-0.01%
$3.99 million $1,066
Jul 30, 4 PM $0.00019
-0.02%
$3.99 million $1,870