MAGIC•INTERNET•MONEY Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000239
+0.37%
$ 5.03 million $ 58,496
Jun 5, 2 PM $ 0.000238
+0.70%
$ 5.01 million $ 70,531
Jun 5, 1 PM $ 0.000237
+1.02%
$ 4.97 million $ 64,132
Jun 5, 12 PM $ 0.000234
-2.84%
$ 4.92 million $ 64,463
Jun 5, 11 AM $ 0.000241
+2.44%
$ 5.07 million $ 67,288
Jun 5, 10 AM $ 0.000235
-1.08%
$ 4.94 million $ 66,545
Jun 5, 9 AM $ 0.000238
-1.68%
$ 5 million $ 66,685
Jun 5, 8 AM $ 0.000242
+2.27%
$ 5.09 million $ 65,861
Jun 5, 7 AM $ 0.000238
+1.36%
$ 4.99 million $ 66,719
Jun 5, 6 AM $ 0.000234
-0.97%
$ 4.92 million $ 65,952
Jun 5, 5 AM $ 0.000237
-1.60%
$ 4.97 million $ 65,915
Jun 5, 4 AM $ 0.000241
+1.66%
$ 5.05 million $ 66,046
Jun 5, 3 AM $ 0.000237
-1.62%
$ 4.97 million $ 63,868
Jun 5, 2 AM $ 0.00024
+1.73%
$ 5.05 million $ 65,715
Jun 5, 1 AM $ 0.000236
+0.72%
$ 4.96 million $ 64,046
Jun 5, 12 AM $ 0.000235
-2.93%
$ 4.93 million $ 63,082
Jun 4, 11 PM $ 0.000239
+0.91%
$ 5.02 million $ 63,489
Jun 4, 10 PM $ 0.000236
-0.64%
$ 4.95 million $ 62,030
Jun 4, 9 PM $ 0.000237
-1.21%
$ 4.98 million $ 62,797
Jun 4, 8 PM $ 0.00024
+1.59%
$ 5.04 million $ 64,378
Jun 4, 7 PM $ 0.000236
-0.07%
$ 4.96 million $ 63,007
Jun 4, 6 PM $ 0.000236
-0.55%
$ 4.97 million $ 52,667
Jun 4, 5 PM $ 0.000238
-1.15%
$ 4.99 million $ 60,803
Jun 4, 4 PM $ 0.000241
-0.05%
$ 5.05 million $ 61,786
Jun 4, 3 PM $ 0.000241
+1.66%
$ 5.05 million $ 60,663
Jun 4, 2 PM $ 0.000237
-1.22%
$ 4.97 million $ 59,848
Jun 4, 1 PM $ 0.00024
-1.65%
$ 5.03 million $ 63,052
Jun 4, 12 PM $ 0.000244
+1.45%
$ 5.12 million $ 57,024
Jun 4, 11 AM $ 0.00024
-0.10%
$ 5.04 million $ 57,278
Jun 4, 10 AM $ 0.00024
+0.18%
$ 5.05 million $ 65,928
Jun 4, 9 AM $ 0.00024
+1.43%
$ 5.04 million $ 66,327
Jun 4, 8 AM $ 0.000237
-1.09%
$ 4.97 million $ 66,423
Jun 4, 7 AM $ 0.000241
-1.41%
$ 5.06 million $ 64,526
Jun 4, 6 AM $ 0.000242
+0.63%
$ 5.09 million $ 67,560
Jun 4, 5 AM $ 0.000241
+1.59%
$ 5.06 million $ 68,270
Jun 4, 4 AM $ 0.000237
-0.10%
$ 4.98 million $ 67,332
Jun 4, 3 AM $ 0.000237
-2.66%
$ 4.99 million $ 64,378
Jun 4, 2 AM $ 0.000244
+3.89%
$ 5.12 million $ 59,019
Jun 4, 1 AM $ 0.000235
-1.28%
$ 4.93 million $ 65,307
Jun 4, 12 AM $ 0.000238
+0.41%
$ 4.99 million $ 69,996
Jun 3, 11 PM $ 0.000237
-0.91%
$ 4.97 million $ 66,811
Jun 3, 10 PM $ 0.000239
-0.36%
$ 5.02 million $ 68,535
Jun 3, 9 PM $ 0.000235
-2.03%
$ 4.93 million $ 66,408
Jun 3, 8 PM $ 0.00024
+0.43%
$ 5.03 million $ 67,514
Jun 3, 7 PM $ 0.00024
-0.07%
$ 5.05 million $ 71,501
Jun 3, 6 PM $ 0.000239
-0.41%
$ 5.02 million $ 70,909
Jun 3, 5 PM $ 0.00024
-0.53%
$ 5.04 million $ 73,159
Jun 3, 4 PM $ 0.000241
+0.97%
$ 5.07 million $ 65,508
Jun 3, 3 PM $ 0.000239
+0.51%
$ 5.02 million $ 69,660
Jun 3, 2 PM $ 0.000238
+0.76%
$ 4.99 million $ 72,562