Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.000228
+0.00%
$4.79 million $2,889
Aug 8, 8 PM $0.00021
+0.00%
$4.41 million $2,608
Aug 8, 5 PM $0.00021
-8.30%
$4.41 million $2,592
Aug 8, 4 PM $0.00021
-3.40%
$4.42 million $2,571
Aug 8, 2 PM $0.000205
+0.00%
$4.3 million $1,612
Aug 8, 1 PM $0.000205
+0.00%
$4.3 million $1,575
Aug 8, 12 PM $0.0002
+0.00%
$4.2 million $1,524
Aug 8, 11 AM $0.000201
+0.00%
$4.23 million $1,024
Aug 8, 10 AM $0.000202
+0.14%
$4.23 million $1,305
Aug 8, 7 AM $0.000201
+0.35%
$4.23 million $1,217
Aug 8, 6 AM $0.000203
+0.00%
$4.26 million $710
Aug 8, 2 AM $0.0002
+0.00%
$4.2 million $1,184
Aug 8, 12 AM $0.000203
+1.28%
$4.26 million $1,161
Aug 7, 11 PM $0.0002
+0.00%
$4.2 million $1,154
Aug 7, 10 PM $0.0002
-0.05%
$4.2 million $1,156
Aug 7, 9 PM $0.0002
+0.00%
$4.2 million $1,134
Aug 7, 8 PM $0.0002
+0.22%
$4.2 million $1,143
Aug 7, 6 PM $0.0002
-0.05%
$4.2 million $1,341
Aug 7, 5 PM $0.0002
+0.00%
$4.2 million $1,381
Aug 7, 4 PM $0.0002
-1.33%
$4.2 million $1,381
Aug 7, 3 PM $0.000203
+0.00%
$4.26 million $1,633
Aug 7, 2 PM $0.000203
-6.22%
$4.26 million $1,633
Aug 7, 12 PM $0.000205
+0.00%
$4.31 million $1,515
Aug 7, 11 AM $0.000205
+2.41%
$4.31 million $1,515
Aug 7, 10 AM $0.000193
+0.73%
$4.06 million $1,407
Aug 7, 8 AM $0.000194
-3.27%
$4.06 million $1,448
Aug 7, 7 AM $0.0002
+0.00%
$4.2 million $1,486
Aug 7, 6 AM $0.0002
+0.18%
$4.2 million $1,486
Aug 7, 5 AM $0.0002
+4.01%
$4.19 million $1,273
Aug 7, 3 AM $0.000191
-4.21%
$4.02 million $1,001
Aug 7, 2 AM $0.000199
+0.00%
$4.17 million $1,153
Aug 6, 11 PM $0.000199
+0.00%
$4.17 million $1,114
Aug 6, 9 PM $0.000194
+1.49%
$4.07 million $1,049
Aug 6, 8 PM $0.000191
+0.10%
$4.01 million $774
Aug 6, 7 PM $0.000191
+0.00%
$4.01 million $1,030
Aug 6, 6 PM $0.0002
+2.43%
$4.21 million $865
Aug 6, 5 PM $0.0002
+0.00%
$4.21 million $956
Aug 6, 4 PM $0.0002
+0.14%
$4.21 million $956
Aug 6, 3 PM $0.0002
+0.36%
$4.2 million $945
Aug 6, 12 PM $0.000198
-2.16%
$4.16 million $634
Aug 6, 11 AM $0.000195
+0.00%
$4.09 million $356
Aug 6, 10 AM $0.000188
+0.01%
$3.94 million $363
Aug 6, 9 AM $0.000194
-0.62%
$4.07 million $299
Aug 6, 8 AM $0.000195
+0.00%
$4.09 million $1,151
Aug 6, 7 AM $0.000194
+0.00%
$4.07 million $1,284
Aug 6, 6 AM $0.000194
+4.35%
$4.07 million $1,284
Aug 6, 4 AM $0.000188
-3.29%
$3.94 million $1,226
Aug 6, 3 AM $0.000194
+0.00%
$4.08 million $1,201
Aug 6, 2 AM $0.000194
+4.36%
$4.08 million $1,201
Aug 6, 1 AM $0.000194
+4.39%
$4.08 million $1,213