MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0034
-22.87%
$ 65.46 million $ 308,073
Jul 21 $ 0.00413
+42.86%
$ 92.74 million $ 344,935
Jul 14 $ 0.00265
+49.36%
$ 61.51 million $ 285,736
Jul 7 $ 0.00208
+79.56%
$ 43.05 million $ 334,139
Jun 30 $ 0.00118
-26.93%
$ 24.41 million $ 257,426
Jun 23 $ 0.00159
+11.72%
$ 33.88 million $ 325,620
Jun 16 $ 0.00145
-1.35%
$ 30.18 million $ 766,683
Jun 9 $ 0.00161
+5.23%
$ 30.96 million $ 698,942
Jun 2 $ 0.00158
-25.83%
$ 32.62 million $ 797,813
May 26 $ 0.0021
-25.67%
$ 44.18 million $ 967,466
May 19 $ 0.00283
+11.48%
$ 60.25 million $ 844,554
May 12 $ 0.00266
+9.50%
$ -- $ 427,764
May 5 $ 0.00289
+31.88%
$ 50.93 million $ 23,957
Apr 28 $ 0.00238
-14.57%
$ 46.02 million $ 30,802
Apr 21 $ 0.00279
+12.68%
$ 58.5 million $ 19,297
Apr 14 $ 0.00259
+29.26%
$ 51.95 million $ 20,108
Apr 7 $ 0.00332
+138.30%
$ 47.79 million $ 41,319
Mar 31 $ 0.00133
+23.21%
$ 29.26 million $ 51,967
Mar 24 $ 0.00108
-27.83%
$ 22.65 million $ 14,338
Mar 17 $ 0.0013
-22.87%
$ 31.37 million $ 18,001
Mar 10 $ 0.00179
+62.15%
$ 35.48 million $ 35,044
Download