Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00168
+26.79%
$35.12 million $495,954
Sep 22 $0.00131
-12.29%
$27.94 million $443,379
Sep 15 $0.0015
-26.17%
$31.33 million $340,129
Sep 8 $0.00189
-9.39%
$44.09 million $1.63 million
Sep 1 $0.00207
-10.92%
$43.89 million $590,684
Aug 25 $0.00231
-13.15%
$48.36 million $502,655
Aug 18 $0.003
+0.22%
$58.78 million $822,995
Aug 11 $0.00299
-28.37%
$62.75 million $588,202
Aug 4 $0.00451
+46.66%
$87.22 million $357,969
Jul 28 $0.0034
-22.87%
$65.46 million $308,073
Jul 21 $0.00413
+42.86%
$92.74 million $344,935
Jul 14 $0.00265
+49.36%
$61.51 million $285,736
Jul 7 $0.00208
+79.56%
$43.05 million $334,139
Jun 30 $0.00118
-26.93%
$24.41 million $257,426
Jun 23 $0.00159
+11.72%
$33.88 million $325,620
Jun 16 $0.00145
-1.35%
$30.18 million $766,683
Jun 9 $0.00161
+5.23%
$30.96 million $698,942
Jun 2 $0.00158
-25.83%
$32.62 million $797,813
May 26 $0.0021
-25.67%
$44.18 million $967,466
May 19 $0.00283
+11.48%
$60.25 million $844,554
May 12 $0.00266
+9.50%
$-- $427,764
May 5 $0.00289
+31.88%
$50.93 million $23,957
Apr 28 $0.00238
-14.57%
$46.02 million $30,802
Apr 21 $0.00279
+12.68%
$58.5 million $19,297
Apr 14 $0.00259
+29.26%
$51.95 million $20,108
Apr 7 $0.00332
+138.30%
$47.79 million $41,319
Mar 31 $0.00133
+23.21%
$29.26 million $51,967
Mar 24 $0.00108
-27.83%
$22.65 million $14,338
Mar 17 $0.0013
-22.87%
$31.37 million $18,001
Mar 10 $0.00179
+62.15%
$35.48 million $35,044
Download