Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.000236
+0.00%
$4.95 million $5,250
Aug 14, 1 AM $0.000236
+0.00%
$4.95 million $5,657
Aug 14, 12 AM $0.000236
-2.96%
$4.95 million $5,568
Aug 13, 10 PM $0.000243
+0.08%
$5.1 million $5,834
Aug 13, 9 PM $0.000235
-3.61%
$4.93 million $6,004
Aug 13, 8 PM $0.000244
+0.00%
$5.12 million $8,918
Aug 13, 7 PM $0.000238
-1.81%
$5 million $8,711
Aug 13, 6 PM $0.000253
+6.47%
$5.32 million $8,555
Aug 13, 5 PM $0.000238
+1.72%
$5 million $7,902
Aug 13, 4 PM $0.000234
+0.17%
$4.92 million $3,954
Aug 13, 1 PM $0.000233
-0.13%
$4.9 million $3,917
Aug 13, 12 PM $0.000228
-0.91%
$4.79 million $3,795
Aug 13, 11 AM $0.000231
+0.00%
$4.84 million $3,657
Aug 13, 10 AM $0.000238
+0.00%
$5.01 million $3,764
Aug 13, 9 AM $0.000239
+0.00%
$5.01 million $3,719
Aug 13, 8 AM $0.000239
+0.00%
$5.01 million $3,719
Aug 13, 7 AM $0.000239
+3.76%
$5.01 million $3,721
Aug 13, 6 AM $0.00023
-0.02%
$4.83 million $3,583
Aug 13, 5 AM $0.00023
+0.00%
$4.83 million $3,583
Aug 13, 4 AM $0.00023
-2.11%
$4.83 million $3,583
Aug 13, 3 AM $0.000235
-0.04%
$4.93 million $3,639
Aug 13, 2 AM $0.000245
+0.00%
$5.14 million $3,586
Aug 13, 12 AM $0.000245
+0.00%
$5.14 million $6,381
Aug 12, 11 PM $0.000235
+3.41%
$4.93 million $6,046
Aug 12, 10 PM $0.000227
+1.83%
$4.77 million $6,556
Aug 12, 9 PM $0.000223
+1.27%
$4.68 million $4,641
Aug 12, 7 PM $0.00022
+0.00%
$4.62 million $3,602
Aug 12, 6 PM $0.000225
+0.00%
$4.72 million $3,649
Aug 12, 4 PM $0.000221
-0.40%
$4.63 million $3,590
Aug 12, 3 PM $0.000221
+0.00%
$4.63 million $3,794
Aug 12, 2 PM $0.000221
+0.00%
$4.63 million $3,839
Aug 12, 1 PM $0.000221
+0.00%
$4.63 million $3,839
Aug 12, 10 AM $0.000229
+3.47%
$4.82 million $3,991
Aug 12, 9 AM $0.000222
+0.00%
$4.66 million $3,851
Aug 12, 8 AM $0.000222
+0.00%
$4.66 million $3,851
Aug 12, 7 AM $0.000222
+0.00%
$4.66 million $3,860
Aug 12, 6 AM $0.000222
+0.00%
$4.66 million $3,950
Aug 12, 5 AM $0.000222
+0.06%
$4.66 million $4,127
Aug 12, 4 AM $0.000222
+0.00%
$4.66 million $4,127
Aug 12, 3 AM $0.000222
+0.00%
$4.66 million $4,133
Aug 12, 2 AM $0.000222
+0.00%
$4.66 million $4,151
Aug 12, 1 AM $0.000222
+0.00%
$4.66 million $4,211
Aug 12, 12 AM $0.00023
+0.00%
$4.82 million $1,489
Aug 11, 11 PM $0.00023
+0.00%
$4.82 million $1,494
Aug 11, 10 PM $0.00023
+3.52%
$4.82 million $1,494
Aug 11, 9 PM $0.000222
+0.00%
$4.66 million $727
Aug 11, 8 PM $0.000222
+0.05%
$4.66 million $727
Aug 11, 7 PM $0.000222
+0.00%
$4.66 million $838
Aug 11, 6 PM $0.000222
+0.00%
$4.66 million $855
Aug 11, 5 PM $0.000222
+0.00%
$4.66 million $879