MAGIC•INTERNET•MONEY Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00025
+2.33%
$ 5.24 million $ 63,466
Jun 11, 7 PM $ 0.000244
+0.12%
$ 5.12 million $ 63,527
Jun 11, 6 PM $ 0.000244
-0.46%
$ 5.12 million $ 62,316
Jun 11, 5 PM $ 0.000245
-0.52%
$ 5.14 million $ 63,157
Jun 11, 4 PM $ 0.000246
-0.81%
$ 5.17 million $ 50,550
Jun 11, 3 PM $ 0.000248
+0.91%
$ 5.21 million $ 50,462
Jun 11, 2 PM $ 0.000246
-0.40%
$ 5.16 million $ 61,641
Jun 11, 1 PM $ 0.000247
+0.54%
$ 5.18 million $ 63,641
Jun 11, 12 PM $ 0.000246
+0.46%
$ 5.16 million $ 72,342
Jun 11, 11 AM $ 0.000244
+0.40%
$ 5.13 million $ 72,530
Jun 11, 10 AM $ 0.000243
-0.56%
$ 5.11 million $ 72,724
Jun 11, 9 AM $ 0.000245
+1.05%
$ 5.14 million $ 72,079
Jun 11, 8 AM $ 0.000242
-1.08%
$ 5.09 million $ 71,334
Jun 11, 7 AM $ 0.000245
+0.69%
$ 5.14 million $ 71,280
Jun 11, 6 AM $ 0.000243
-3.35%
$ 5.11 million $ 49,221
Jun 11, 5 AM $ 0.000252
+5.33%
$ 5.28 million $ 50,076
Jun 11, 4 AM $ 0.000245
-0.43%
$ 5.14 million $ 49,373
Jun 11, 3 AM $ 0.000246
-0.62%
$ 5.16 million $ 50,234
Jun 11, 2 AM $ 0.000247
+0.16%
$ 5.19 million $ 49,479
Jun 11, 1 AM $ 0.000247
-1.26%
$ 5.18 million $ 50,180
Jun 11, 12 AM $ 0.00025
+2.07%
$ 5.25 million $ 51,305
Jun 10, 11 PM $ 0.000245
-1.20%
$ 5.14 million $ 50,313
Jun 10, 10 PM $ 0.000248
-1.37%
$ 5.21 million $ 52,087
Jun 10, 9 PM $ 0.000251
-0.15%
$ 5.28 million $ 52,184
Jun 10, 8 PM $ 0.000252
+1.87%
$ 5.29 million $ 53,178
Jun 10, 7 PM $ 0.000247
-0.92%
$ 5.19 million $ 52,725
Jun 10, 6 PM $ 0.000249
+0.38%
$ 5.24 million $ 54,289
Jun 10, 5 PM $ 0.000248
+2.29%
$ 5.22 million $ 54,859
Jun 10, 4 PM $ 0.000243
+0.71%
$ 5.1 million $ 53,001
Jun 10, 3 PM $ 0.000239
-1.98%
$ 5.02 million $ 66,376
Jun 10, 2 PM $ 0.000248
+0.42%
$ 5.2 million $ 68,899
Jun 10, 1 PM $ 0.000247
-1.51%
$ 5.18 million $ 67,543
Jun 10, 12 PM $ 0.00025
+0.16%
$ 5.25 million $ 60,085
Jun 10, 11 AM $ 0.00025
+1.09%
$ 5.25 million $ 58,701
Jun 10, 10 AM $ 0.000247
+1.06%
$ 5.19 million $ 58,845
Jun 10, 9 AM $ 0.000245
-1.11%
$ 5.14 million $ 59,667
Jun 10, 8 AM $ 0.000247
+0.62%
$ 5.19 million $ 60,433
Jun 10, 7 AM $ 0.000246
-1.71%
$ 5.16 million $ 62,163
Jun 10, 6 AM $ 0.00025
-0.38%
$ 5.25 million $ 63,482
Jun 10, 5 AM $ 0.000251
+2.71%
$ 5.27 million $ 63,820
Jun 10, 4 AM $ 0.000251
+0.63%
$ 5.27 million $ 63,306
Jun 10, 3 AM $ 0.000249
-0.84%
$ 5.23 million $ 63,534
Jun 10, 2 AM $ 0.000251
+1.72%
$ 5.28 million $ 64,763
Jun 10, 1 AM $ 0.000247
-0.04%
$ 5.19 million $ 63,347
Jun 10, 12 AM $ 0.000247
-1.05%
$ 5.19 million $ 62,168
Jun 9, 11 PM $ 0.00025
+2.77%
$ 5.25 million $ 63,373
Jun 9, 10 PM $ 0.000243
-0.66%
$ 5.1 million $ 61,743
Jun 9, 9 PM $ 0.000245
-2.63%
$ 5.14 million $ 62,517
Jun 9, 8 PM $ 0.000251
+2.05%
$ 5.28 million $ 63,187
Jun 9, 7 PM $ 0.000246
+0.20%
$ 5.17 million $ 60,940