MAGIC•INTERNET•MONEY Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000247
-0.20%
$ 5.19 million $ 64,562
Jun 15, 9 PM $ 0.000248
+0.74%
$ 5.2 million $ 66,281
Jun 15, 8 PM $ 0.000247
+1.78%
$ 5.18 million $ 55,825
Jun 15, 7 PM $ 0.000242
-1.26%
$ 5.09 million $ 54,800
Jun 15, 6 PM $ 0.000245
-1.33%
$ 5.14 million $ 52,891
Jun 15, 5 PM $ 0.000248
-1.06%
$ 5.21 million $ 54,423
Jun 15, 4 PM $ 0.000247
-0.89%
$ 5.18 million $ 61,054
Jun 15, 3 PM $ 0.00025
+1.81%
$ 5.25 million $ 65,143
Jun 15, 2 PM $ 0.000249
+1.66%
$ 5.22 million $ 60,639
Jun 15, 1 PM $ 0.000247
-2.00%
$ 5.18 million $ 55,295
Jun 15, 12 PM $ 0.000244
-1.45%
$ 5.13 million $ 56,935
Jun 15, 11 AM $ 0.000246
-1.78%
$ 5.16 million $ 61,951
Jun 15, 10 AM $ 0.000253
+2.73%
$ 5.31 million $ 62,546
Jun 15, 9 AM $ 0.000244
-1.97%
$ 5.12 million $ 54,836
Jun 15, 8 AM $ 0.000245
-0.20%
$ 5.15 million $ 54,545
Jun 15, 7 AM $ 0.000246
-1.56%
$ 5.16 million $ 54,072
Jun 15, 6 AM $ 0.000243
-2.83%
$ 5.11 million $ 54,356
Jun 15, 5 AM $ 0.00025
-0.25%
$ 5.26 million $ 55,109
Jun 15, 4 AM $ 0.000248
-0.32%
$ 5.21 million $ 58,289
Jun 15, 3 AM $ 0.000243
-2.49%
$ 5.1 million $ 56,440
Jun 15, 2 AM $ 0.000247
-0.72%
$ 5.19 million $ 56,604
Jun 15, 1 AM $ 0.00025
+2.11%
$ 5.26 million $ 64,672
Jun 15, 12 AM $ 0.000247
-1.36%
$ 5.19 million $ 55,008
Jun 14, 11 PM $ 0.000252
+2.38%
$ 5.28 million $ 64,819
Jun 14, 10 PM $ 0.000247
+0.46%
$ 5.19 million $ 64,296
Jun 14, 9 PM $ 0.000247
-0.84%
$ 5.18 million $ 63,087
Jun 14, 8 PM $ 0.000245
-0.22%
$ 5.14 million $ 63,171
Jun 14, 7 PM $ 0.000251
+0.08%
$ 5.27 million $ 65,172
Jun 14, 6 PM $ 0.000246
-1.00%
$ 5.17 million $ 64,065
Jun 14, 5 PM $ 0.000247
-1.25%
$ 5.19 million $ 63,920
Jun 14, 4 PM $ 0.000248
+0.54%
$ 5.2 million $ 63,260
Jun 14, 3 PM $ 0.000249
-0.49%
$ 5.22 million $ 61,266
Jun 14, 2 PM $ 0.000251
+0.35%
$ 5.27 million $ 62,253
Jun 14, 1 PM $ 0.00025
+1.66%
$ 5.25 million $ 62,503
Jun 14, 12 PM $ 0.00025
+0.47%
$ 5.25 million $ 61,092
Jun 14, 11 AM $ 0.00025
+0.90%
$ 5.24 million $ 61,744
Jun 14, 10 AM $ 0.000248
-1.50%
$ 5.21 million $ 61,253
Jun 14, 9 AM $ 0.000247
-1.10%
$ 5.19 million $ 62,547
Jun 14, 8 AM $ 0.00025
+2.51%
$ 5.25 million $ 61,714
Jun 14, 7 AM $ 0.000246
+0.57%
$ 5.16 million $ 54,321
Jun 14, 6 AM $ 0.000247
-1.59%
$ 5.18 million $ 53,774
Jun 14, 5 AM $ 0.000243
+0.28%
$ 5.11 million $ 55,919
Jun 14, 4 AM $ 0.000249
+0.06%
$ 5.23 million $ 54,977
Jun 14, 3 AM $ 0.000247
-1.08%
$ 5.19 million $ 53,924
Jun 14, 2 AM $ 0.000251
+1.99%
$ 5.27 million $ 54,614
Jun 14, 1 AM $ 0.000247
-0.68%
$ 5.18 million $ 54,375
Jun 14, 12 AM $ 0.000246
+0.70%
$ 5.17 million $ 54,290
Jun 13, 11 PM $ 0.000247
-0.08%
$ 5.19 million $ 53,206
Jun 13, 10 PM $ 0.00025
-0.04%
$ 5.26 million $ 54,196
Jun 13, 9 PM $ 0.000248
+0.65%
$ 5.21 million $ 55,871