Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.00026
-6.41%
$5.46 million $8,160
Aug 20, 3 AM $0.000268
+0.02%
$5.63 million $7,140
Aug 20, 2 AM $0.000278
+6.63%
$5.83 million $7,390
Aug 20, 1 AM $0.00027
+0.00%
$5.67 million $221
Aug 20, 12 AM $0.00027
+4.36%
$5.67 million $221
Aug 19, 11 PM $0.000259
-0.04%
$5.44 million $3,392
Aug 19, 10 PM $0.000259
-0.04%
$5.44 million $3,384
Aug 19, 9 PM $0.000254
+0.00%
$5.33 million $2,596
Aug 19, 7 PM $0.000258
+0.00%
$5.42 million $2,769
Aug 19, 6 PM $0.000258
+3.20%
$5.42 million $2,757
Aug 19, 5 PM $0.00025
+4.17%
$5.25 million $2,479
Aug 19, 4 PM $0.00024
+0.00%
$-- $1,789
Aug 19, 3 PM $0.000233
+4.36%
$4.88 million $1,534
Aug 19, 2 PM $0.000222
+4.72%
$4.67 million $1,445
Aug 19, 12 PM $0.000222
-0.05%
$4.67 million $1,460
Aug 19, 11 AM $0.000223
+0.09%
$4.67 million $1,706
Aug 19, 10 AM $0.000222
+0.00%
$4.67 million $1,812
Aug 19, 9 AM $0.000222
+0.00%
$4.67 million $1,881
Aug 19, 8 AM $0.000222
+0.23%
$4.67 million $1,881
Aug 19, 7 AM $0.000222
-0.18%
$4.66 million $1,870
Aug 19, 6 AM $0.000222
+0.00%
$4.67 million $1,786
Aug 19, 5 AM $0.000222
+0.00%
$4.67 million $2,542
Aug 19, 3 AM $0.000222
-0.03%
$4.66 million $2,573
Aug 19, 1 AM $0.000222
+0.09%
$4.67 million $2,558
Aug 19, 12 AM $0.00023
+0.00%
$4.83 million $2,441
Aug 18, 10 PM $0.00023
+3.56%
$4.83 million $3,195
Aug 18, 9 PM $0.00023
+0.00%
$4.83 million $3,401
Aug 18, 8 PM $0.00023
+0.00%
$4.83 million $3,314
Aug 18, 7 PM $0.00023
+0.00%
$4.83 million $3,289
Aug 18, 6 PM $0.00023
+0.04%
$4.83 million $3,279
Aug 18, 5 PM $0.00023
+3.47%
$4.83 million $3,192
Aug 18, 4 PM $0.00023
+0.00%
$4.83 million $2,958
Aug 18, 3 PM $0.00023
+0.39%
$4.83 million $2,946
Aug 18, 2 PM $0.000227
+0.00%
$4.76 million $2,528
Aug 18, 1 PM $0.000227
+0.00%
$4.76 million $2,559
Aug 18, 12 PM $0.000227
+0.00%
$4.76 million $2,557
Aug 18, 11 AM $0.000227
+0.00%
$4.77 million $2,298
Aug 18, 10 AM $0.000219
-0.04%
$4.6 million $2,120
Aug 18, 9 AM $0.000219
+0.00%
$4.6 million $2,539
Aug 18, 7 AM $0.000219
+0.03%
$4.6 million $2,607
Aug 18, 6 AM $0.000219
-0.02%
$4.6 million $2,607
Aug 18, 5 AM $0.000223
+1.80%
$4.68 million $2,056
Aug 18, 4 AM $0.000219
-2.75%
$4.6 million $2,265
Aug 18, 3 AM $0.000219
+0.00%
$4.6 million $2,243
Aug 18, 12 AM $0.000213
+0.00%
$4.48 million $2,333
Aug 17, 11 PM $0.00022
+0.00%
$4.63 million $2,398
Aug 17, 10 PM $0.000217
-0.09%
$4.55 million $1,864
Aug 17, 9 PM $0.00021
+0.00%
$4.41 million $1,323
Aug 17, 6 PM $0.000215
+0.00%
$4.52 million $3,039
Aug 17, 5 PM $0.000216
+0.00%
$4.53 million $3,045