MAGIC•INTERNET•MONEY Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000278
-2.61%
$ 5.85 million $ 15,533
Jun 17, 11 PM $ 0.000286
+2.09%
$ 6 million $ 17,120
Jun 17, 10 PM $ 0.000291
-1.86%
$ 6.11 million $ 14,560
Jun 17, 9 PM $ 0.000313
+2.59%
$ 6.57 million $ 15,527
Jun 17, 8 PM $ 0.000284
+0.00%
$ 5.96 million $ 15,643
Jun 17, 7 PM $ 0.000309
+23.42%
$ 6.48 million $ 14,931
Jun 17, 6 PM $ 0.00025
+0.85%
$ 5.25 million $ 58,381
Jun 17, 5 PM $ 0.000244
-1.89%
$ 5.13 million $ 54,301
Jun 17, 4 PM $ 0.000247
-0.04%
$ 5.18 million $ 53,319
Jun 17, 3 PM $ 0.000244
-3.33%
$ 5.12 million $ 52,470
Jun 17, 2 PM $ 0.000245
-2.13%
$ 5.14 million $ 55,288
Jun 17, 1 PM $ 0.00025
+2.72%
$ 5.25 million $ 56,449
Jun 17, 12 PM $ 0.000243
-0.70%
$ 5.11 million $ 53,947
Jun 17, 11 AM $ 0.000245
-0.02%
$ 5.15 million $ 54,712
Jun 17, 10 AM $ 0.000245
-1.88%
$ 5.15 million $ 55,877
Jun 17, 9 AM $ 0.00025
+2.71%
$ 5.25 million $ 52,862
Jun 17, 8 AM $ 0.000245
+1.07%
$ 5.15 million $ 52,482
Jun 17, 7 AM $ 0.000243
-2.14%
$ 5.1 million $ 51,291
Jun 17, 6 AM $ 0.000244
+0.41%
$ 5.13 million $ 52,835
Jun 17, 5 AM $ 0.000243
-2.57%
$ 5.16 million $ 52,193
Jun 17, 4 AM $ 0.00025
+2.04%
$ 5.26 million $ 52,296
Jun 17, 3 AM $ 0.000245
-2.62%
$ 5.15 million $ 51,170
Jun 17, 2 AM $ 0.000243
-1.89%
$ 5.11 million $ 52,977
Jun 17, 1 AM $ 0.000245
-0.57%
$ 5.15 million $ 51,598
Jun 17, 12 AM $ 0.000251
+1.37%
$ 5.28 million $ 52,147
Jun 16, 11 PM $ 0.000248
+0.66%
$ 5.21 million $ 51,170
Jun 16, 10 PM $ 0.000246
-0.41%
$ 5.17 million $ 53,516
Jun 16, 9 PM $ 0.000248
-0.75%
$ 5.21 million $ 49,641
Jun 16, 8 PM $ 0.000247
-0.41%
$ 5.19 million $ 54,448
Jun 16, 7 PM $ 0.000249
+1.28%
$ 5.24 million $ 54,719
Jun 16, 6 PM $ 0.000242
-1.75%
$ 5.09 million $ 56,098
Jun 16, 5 PM $ 0.000247
+1.35%
$ 5.19 million $ 55,395
Jun 16, 4 PM $ 0.000243
+0.14%
$ 5.11 million $ 55,430
Jun 16, 3 PM $ 0.000251
-0.13%
$ 5.26 million $ 58,776
Jun 16, 2 PM $ 0.000249
+0.36%
$ 5.23 million $ 57,961
Jun 16, 1 PM $ 0.000248
+2.07%
$ 5.21 million $ 57,525
Jun 16, 12 PM $ 0.000244
+0.30%
$ 5.12 million $ 57,249
Jun 16, 11 AM $ 0.000245
+0.22%
$ 5.14 million $ 56,677
Jun 16, 10 AM $ 0.000248
-0.62%
$ 5.21 million $ 50,754
Jun 16, 9 AM $ 0.000251
+1.42%
$ 5.27 million $ 55,265
Jun 16, 8 AM $ 0.000248
+0.48%
$ 5.2 million $ 61,614
Jun 16, 7 AM $ 0.000248
+0.15%
$ 5.21 million $ 62,003
Jun 16, 6 AM $ 0.00025
+1.17%
$ 5.24 million $ 60,593
Jun 16, 5 AM $ 0.000249
+1.06%
$ 5.23 million $ 59,177
Jun 16, 4 AM $ 0.000243
-0.84%
$ 5.11 million $ 58,486
Jun 16, 3 AM $ 0.00025
+0.51%
$ 5.24 million $ 60,129
Jun 16, 2 AM $ 0.000245
-0.31%
$ 5.14 million $ 59,939
Jun 16, 1 AM $ 0.000246
-0.10%
$ 5.16 million $ 60,379
Jun 16, 12 AM $ 0.000245
-1.32%
$ 5.15 million $ 60,377
Jun 15, 11 PM $ 0.000247
-0.24%
$ 5.19 million $ 62,584