Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000307
+0.00%
$6.45 million $16,501
Aug 22, 8 AM $0.000321
+0.28%
$6.74 million $20,075
Aug 22, 6 AM $0.00032
+0.00%
$6.72 million $20,456
Aug 22, 5 AM $0.000306
+0.00%
$-- $19,331
Aug 22, 4 AM $0.00032
-2.40%
$6.72 million $20,272
Aug 22, 3 AM $0.000319
+0.00%
$6.7 million $20,272
Aug 22, 2 AM $0.000301
-5.78%
$6.33 million $19,260
Aug 22, 1 AM $0.000302
-5.07%
$6.34 million $19,143
Aug 22, 12 AM $0.000316
-4.39%
$6.63 million $19,243
Aug 21, 11 PM $0.00033
-0.29%
$6.92 million $17,107
Aug 21, 10 PM $0.000331
+2.06%
$6.96 million $16,856
Aug 21, 9 PM $0.000325
+4.78%
$6.82 million $11,323
Aug 21, 8 PM $0.000291
-5.97%
$6.12 million $9,081
Aug 21, 7 PM $0.000285
-0.80%
$5.99 million $7,429
Aug 21, 6 PM $0.000299
+9.49%
$6.27 million $7,938
Aug 21, 5 PM $0.000271
-2.69%
$5.7 million $5,337
Aug 21, 4 PM $0.000279
+0.00%
$5.87 million $5,809
Aug 21, 3 PM $0.000276
-0.16%
$5.79 million $5,437
Aug 21, 2 PM $0.00028
+1.62%
$5.87 million $5,707
Aug 21, 1 PM $0.000276
-1.27%
$5.8 million $5,639
Aug 21, 12 PM $0.000277
-5.79%
$5.81 million $5,235
Aug 21, 11 AM $0.000284
+2.36%
$5.96 million $3,908
Aug 21, 10 AM $0.000279
+2.48%
$5.87 million $4,304
Aug 21, 9 AM $0.000273
-2.48%
$5.73 million $5,497
Aug 21, 8 AM $0.00028
+0.38%
$5.88 million $6,814
Aug 21, 7 AM $0.000276
-0.56%
$5.81 million $6,171
Aug 21, 6 AM $0.000278
+1.05%
$5.84 million $6,185
Aug 21, 5 AM $0.000276
-0.50%
$5.8 million $6,212
Aug 21, 4 AM $0.000276
+0.00%
$5.8 million $6,306
Aug 21, 3 AM $0.000269
+0.00%
$5.64 million $7,404
Aug 21, 1 AM $0.000269
+0.00%
$5.64 million $11,165
Aug 21, 12 AM $0.000267
-0.02%
$5.6 million $11,180
Aug 20, 11 PM $0.000269
+0.00%
$5.64 million $11,518
Aug 20, 10 PM $0.000268
+0.99%
$5.63 million $12,160
Aug 20, 9 PM $0.000263
-2.21%
$5.52 million $11,654
Aug 20, 7 PM $0.000269
-3.20%
$5.65 million $10,603
Aug 20, 6 PM $0.000278
+0.00%
$5.84 million $10,860
Aug 20, 5 PM $0.000278
+0.15%
$5.84 million $11,929
Aug 20, 4 PM $0.000277
+3.00%
$5.83 million $12,229
Aug 20, 3 PM $0.00027
+0.72%
$5.68 million $12,148
Aug 20, 2 PM $0.000269
+0.00%
$5.64 million $12,040
Aug 20, 1 PM $0.000269
+0.00%
$5.64 million $12,022
Aug 20, 12 PM $0.000264
+0.00%
$5.54 million $11,785
Aug 20, 11 AM $0.000269
-3.22%
$5.65 million $11,977
Aug 20, 10 AM $0.000278
+0.01%
$5.84 million $11,880
Aug 20, 9 AM $0.000278
+0.01%
$5.83 million $10,442
Aug 20, 8 AM $0.000278
+1.07%
$5.83 million $9,806
Aug 20, 7 AM $0.000275
-0.04%
$5.77 million $8,895
Aug 20, 6 AM $0.000275
+0.00%
$5.77 million $8,895
Aug 20, 5 AM $0.00026
+0.00%
$5.46 million $8,160