Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.000366
-0.04%
$7.68 million $27,215
Aug 24, 4 PM $0.000365
-3.24%
$7.65 million $27,488
Aug 24, 3 PM $0.00036
-1.84%
$7.56 million $27,529
Aug 24, 2 PM $0.000378
+4.49%
$7.94 million $28,678
Aug 24, 1 PM $0.000364
-3.18%
$7.65 million $28,685
Aug 24, 12 PM $0.000376
+0.68%
$7.9 million $30,778
Aug 24, 11 AM $0.000373
+0.01%
$7.84 million $30,254
Aug 24, 10 AM $0.000373
+0.41%
$7.84 million $30,497
Aug 24, 9 AM $0.000372
+5.06%
$7.81 million $30,238
Aug 24, 8 AM $0.000338
+4.53%
$7.1 million $27,257
Aug 24, 7 AM $0.000324
+0.00%
$6.8 million $2,833
Aug 24, 6 AM $0.000356
+4.08%
$7.47 million $28,195
Aug 24, 5 AM $0.000361
-2.35%
$7.58 million $28,014
Aug 24, 2 AM $0.000347
+0.00%
$7.29 million $26,654
Aug 24, 1 AM $0.000349
+4.58%
$7.33 million $26,523
Aug 24, 12 AM $0.000349
-0.71%
$7.34 million $24,349
Aug 23, 11 PM $0.000353
-5.06%
$7.42 million $24,487
Aug 23, 10 PM $0.000372
+7.77%
$7.81 million $25,412
Aug 23, 9 PM $0.000349
-0.63%
$7.32 million $23,199
Aug 23, 8 PM $0.000339
-1.45%
$7.13 million $21,396
Aug 23, 7 PM $0.000375
+10.14%
$7.87 million $16,879
Aug 23, 6 PM $0.000352
-1.98%
$7.39 million $14,346
Aug 23, 5 PM $0.000375
+5.22%
$7.87 million $15,805
Aug 23, 4 PM $0.000375
+0.37%
$7.88 million $15,801
Aug 23, 3 PM $0.000375
+0.00%
$7.88 million $14,952
Aug 23, 2 PM $0.000375
+3.17%
$7.88 million $14,643
Aug 23, 1 PM $0.000354
+0.00%
$7.43 million $11,531
Aug 23, 12 PM $0.00035
+0.86%
$7.35 million $15,636
Aug 23, 11 AM $0.000346
+1.50%
$7.27 million $15,502
Aug 23, 8 AM $0.000344
+0.15%
$7.22 million $15,745
Aug 23, 6 AM $0.00033
-5.77%
$6.93 million $14,744
Aug 23, 5 AM $0.00035
+4.14%
$7.35 million $15,210
Aug 23, 3 AM $0.000343
-7.19%
$7.21 million $12,064
Aug 23, 1 AM $0.000368
-0.57%
$7.72 million $13,075
Aug 23, 12 AM $0.00037
+0.00%
$7.77 million $12,675
Aug 22, 11 PM $0.00037
+3.61%
$7.77 million $18,761
Aug 22, 10 PM $0.000335
+0.00%
$7.04 million $17,710
Aug 22, 9 PM $0.000369
+2.78%
$7.75 million $21,615
Aug 22, 8 PM $0.000358
+8.14%
$7.53 million $23,712
Aug 22, 7 PM $0.000369
+0.00%
$7.76 million $26,464
Aug 22, 6 PM $0.000367
-0.04%
$7.71 million $25,438
Aug 22, 5 PM $0.000332
-4.10%
$6.97 million $22,824
Aug 22, 4 PM $0.00034
-1.45%
$7.15 million $23,345
Aug 22, 3 PM $0.00033
-7.15%
$6.92 million $23,173
Aug 22, 2 PM $0.000353
+2.03%
$7.4 million $24,531
Aug 22, 1 PM $0.000346
-6.61%
$7.26 million $23,558
Aug 22, 12 PM $0.000347
-0.80%
$7.29 million $18,714
Aug 22, 11 AM $0.000343
+0.88%
$7.2 million $19,351
Aug 22, 10 AM $0.000308
+0.00%
$6.47 million $16,638
Aug 22, 9 AM $0.000307
+0.00%
$6.45 million $16,501