MAGIC•INTERNET•MONEY Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000244
-2.08%
$ 5.13 million $ 62,542
Jun 22, 2 AM $ 0.000248
-0.82%
$ 5.22 million $ 63,526
Jun 22, 1 AM $ 0.000249
-1.50%
$ 5.22 million $ 62,098
Jun 22, 12 AM $ 0.000252
+2.20%
$ 5.3 million $ 64,421
Jun 21, 11 PM $ 0.000251
+2.55%
$ 5.26 million $ 60,565
Jun 21, 10 PM $ 0.000253
+0.64%
$ 5.3 million $ 61,110
Jun 21, 9 PM $ 0.000245
-2.98%
$ 5.14 million $ 59,849
Jun 21, 8 PM $ 0.000249
+2.36%
$ 5.24 million $ 61,823
Jun 21, 7 PM $ 0.000247
+0.65%
$ 5.19 million $ 55,057
Jun 21, 6 PM $ 0.000243
-0.98%
$ 5.11 million $ 55,242
Jun 21, 5 PM $ 0.000248
-1.39%
$ 5.2 million $ 55,206
Jun 21, 4 PM $ 0.000246
-2.50%
$ 5.16 million $ 55,888
Jun 21, 3 PM $ 0.00025
+0.32%
$ 5.25 million $ 55,267
Jun 21, 2 PM $ 0.000248
-0.40%
$ 5.22 million $ 55,134
Jun 21, 1 PM $ 0.000246
-0.36%
$ 5.16 million $ 54,981
Jun 21, 12 PM $ 0.000249
+0.97%
$ 5.23 million $ 54,728
Jun 21, 11 AM $ 0.000245
-1.61%
$ 5.14 million $ 55,593
Jun 21, 10 AM $ 0.000246
+0.20%
$ 5.16 million $ 57,160
Jun 21, 9 AM $ 0.000245
+0.53%
$ 5.14 million $ 56,109
Jun 21, 8 AM $ 0.000244
-0.16%
$ 5.12 million $ 55,439
Jun 21, 7 AM $ 0.000251
+2.41%
$ 5.27 million $ 54,274
Jun 21, 6 AM $ 0.000246
-2.10%
$ 5.18 million $ 52,732
Jun 21, 5 AM $ 0.000246
+1.15%
$ 5.18 million $ 53,949
Jun 21, 4 AM $ 0.000248
-0.81%
$ 5.22 million $ 55,067
Jun 21, 3 AM $ 0.000245
+0.74%
$ 5.16 million $ 54,245
Jun 21, 2 AM $ 0.000245
+1.15%
$ 5.15 million $ 51,711
Jun 21, 1 AM $ 0.000244
-1.36%
$ 5.13 million $ 50,758
Jun 21, 12 AM $ 0.00025
+1.38%
$ 5.26 million $ 51,702
Jun 20, 11 PM $ 0.000247
+0.01%
$ 5.19 million $ 53,502
Jun 20, 10 PM $ 0.000252
+0.38%
$ 5.29 million $ 55,821
Jun 20, 9 PM $ 0.000243
-2.57%
$ 5.1 million $ 52,825
Jun 20, 8 PM $ 0.000246
+0.60%
$ 5.17 million $ 55,978
Jun 20, 7 PM $ 0.000245
-2.52%
$ 5.14 million $ 54,086
Jun 20, 6 PM $ 0.000244
-1.57%
$ 5.12 million $ 52,751
Jun 20, 5 PM $ 0.000243
-2.66%
$ 5.11 million $ 51,952
Jun 20, 4 PM $ 0.00025
+2.94%
$ 5.24 million $ 54,361
Jun 20, 3 PM $ 0.000246
-0.68%
$ 5.16 million $ 54,379
Jun 20, 2 PM $ 0.000248
+0.99%
$ 5.21 million $ 54,035
Jun 20, 1 PM $ 0.000243
-0.28%
$ 5.11 million $ 51,163
Jun 20, 12 PM $ 0.000251
+0.65%
$ 5.27 million $ 56,131
Jun 20, 11 AM $ 0.00025
+2.15%
$ 5.24 million $ 56,427
Jun 20, 10 AM $ 0.000252
+0.45%
$ 5.29 million $ 56,867
Jun 20, 9 AM $ 0.000251
-0.15%
$ 5.26 million $ 56,400
Jun 20, 8 AM $ 0.000244
-0.81%
$ 5.13 million $ 52,761
Jun 20, 7 AM $ 0.000245
-1.84%
$ 5.14 million $ 55,322
Jun 20, 6 AM $ 0.000249
+1.30%
$ 5.23 million $ 56,490
Jun 20, 5 AM $ 0.000244
-1.17%
$ 5.12 million $ 54,041
Jun 20, 4 AM $ 0.000252
+3.33%
$ 5.29 million $ 53,785
Jun 20, 3 AM $ 0.000244
-1.85%
$ 5.12 million $ 55,419
Jun 20, 2 AM $ 0.000248
-0.46%
$ 5.21 million $ 57,166