Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.000455
-6.20%
$9.55 million $23,294
Aug 26, 6 PM $0.000482
+7.47%
$10.12 million $28,292
Aug 26, 5 PM $0.000448
+0.00%
$9.41 million $28,886
Aug 26, 4 PM $0.00047
+1.73%
$9.87 million $30,340
Aug 26, 3 PM $0.000443
+0.00%
$9.3 million $30,775
Aug 26, 2 PM $0.00046
+3.79%
$9.65 million $38,055
Aug 26, 1 PM $0.000443
-5.52%
$9.3 million $36,875
Aug 26, 12 PM $0.000469
+5.84%
$9.84 million $42,242
Aug 26, 11 AM $0.000443
+0.00%
$9.3 million $36,725
Aug 26, 10 AM $0.000434
+1.10%
$9.11 million $43,441
Aug 26, 9 AM $0.000452
+0.00%
$9.49 million $44,980
Aug 26, 8 AM $0.000452
-5.25%
$9.49 million $45,323
Aug 26, 7 AM $0.000435
-0.68%
$9.14 million $41,813
Aug 26, 6 AM $0.000438
-2.41%
$9.2 million $43,237
Aug 26, 5 AM $0.000448
+0.02%
$9.41 million $50,237
Aug 26, 4 AM $0.000448
-12.09%
$9.41 million $50,858
Aug 26, 3 AM $0.0005
+0.04%
$10.5 million $55,503
Aug 26, 2 AM $0.0005
+11.44%
$10.5 million $56,575
Aug 26, 1 AM $0.000456
-4.72%
$9.58 million $56,888
Aug 26, 12 AM $0.000467
+5.42%
$9.81 million $58,106
Aug 25, 11 PM $0.000476
+4.63%
$10 million $59,425
Aug 25, 10 PM $0.000457
-0.22%
$9.59 million $56,535
Aug 25, 9 PM $0.000458
-1.48%
$9.62 million $60,282
Aug 25, 8 PM $0.000465
-6.92%
$9.76 million $55,720
Aug 25, 7 PM $0.000499
+0.23%
$10.49 million $55,816
Aug 25, 6 PM $0.000488
+0.32%
$10.25 million $52,393
Aug 25, 5 PM $0.00047
-4.35%
$9.86 million $47,642
Aug 25, 4 PM $0.000468
+0.04%
$9.83 million $41,909
Aug 25, 3 PM $0.000461
+17.06%
$9.68 million $41,175
Aug 25, 2 PM $0.000482
+7.85%
$10.13 million $38,548
Aug 25, 1 PM $0.000431
-6.78%
$9.05 million $34,460
Aug 25, 12 PM $0.000475
+2.41%
$9.97 million $39,686
Aug 25, 11 AM $0.000442
-11.07%
$9.28 million $34,034
Aug 25, 10 AM $0.000492
-0.90%
$10.32 million $34,884
Aug 25, 9 AM $0.0005
-6.65%
$10.5 million $31,693
Aug 25, 8 AM $0.000556
+0.55%
$11.68 million $1,332
Aug 25, 7 AM $0.000519
-4.77%
$10.89 million $31,731
Aug 25, 6 AM $0.000557
+23.67%
$11.69 million $30,740
Aug 25, 5 AM $0.00045
+5.51%
$9.45 million $20,581
Aug 25, 4 AM $0.00045
+0.02%
$9.45 million $23,779
Aug 25, 3 AM $0.00045
+12.50%
$9.45 million $23,202
Aug 25, 2 AM $0.000392
+5.40%
$8.24 million $18,916
Aug 25, 1 AM $0.000376
-1.83%
$7.9 million $13,692
Aug 25, 12 AM $0.000364
-2.16%
$7.65 million $12,906
Aug 24, 11 PM $0.000372
-1.73%
$7.82 million $13,438
Aug 24, 9 PM $0.000378
+3.90%
$7.95 million $16,759
Aug 24, 8 PM $0.000381
+0.08%
$8 million $18,600
Aug 24, 7 PM $0.00038
+0.00%
$7.98 million $26,014
Aug 24, 6 PM $0.000381
+1.50%
$8 million $27,129
Aug 24, 5 PM $0.000366
-0.04%
$7.68 million $27,215