MAGIC•INTERNET•MONEY Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000251
+0.30%
$ 5.27 million $ 59,190
Jun 24, 3 AM $ 0.00025
+3.00%
$ 5.25 million $ 59,314
Jun 24, 2 AM $ 0.000243
-1.19%
$ 5.1 million $ 57,233
Jun 24, 1 AM $ 0.000246
+1.42%
$ 5.16 million $ 57,766
Jun 24, 12 AM $ 0.000242
-2.00%
$ 5.09 million $ 58,720
Jun 23, 11 PM $ 0.000247
+1.38%
$ 5.19 million $ 58,413
Jun 23, 10 PM $ 0.000244
-1.21%
$ 5.12 million $ 56,694
Jun 23, 9 PM $ 0.000247
-0.09%
$ 5.18 million $ 57,573
Jun 23, 8 PM $ 0.000247
-1.49%
$ 5.19 million $ 56,849
Jun 23, 7 PM $ 0.000251
+1.27%
$ 5.26 million $ 59,402
Jun 23, 6 PM $ 0.000248
-0.96%
$ 5.2 million $ 58,331
Jun 23, 5 PM $ 0.00025
+2.94%
$ 5.25 million $ 59,037
Jun 23, 4 PM $ 0.000243
-2.75%
$ 5.1 million $ 56,440
Jun 23, 3 PM $ 0.00025
+1.33%
$ 5.24 million $ 58,060
Jun 23, 2 PM $ 0.000246
-1.83%
$ 5.17 million $ 57,775
Jun 23, 1 PM $ 0.000251
+2.35%
$ 5.27 million $ 59,105
Jun 23, 12 PM $ 0.000245
-1.46%
$ 5.15 million $ 57,714
Jun 23, 11 AM $ 0.00025
+1.84%
$ 5.26 million $ 56,139
Jun 23, 10 AM $ 0.000246
+0.64%
$ 5.16 million $ 56,876
Jun 23, 9 AM $ 0.000244
-1.11%
$ 5.13 million $ 55,306
Jun 23, 8 AM $ 0.000247
-1.38%
$ 5.19 million $ 54,957
Jun 23, 7 AM $ 0.000251
+0.71%
$ 5.26 million $ 56,380
Jun 23, 6 AM $ 0.000249
+0.20%
$ 5.22 million $ 53,664
Jun 23, 5 AM $ 0.000249
-1.01%
$ 5.23 million $ 52,917
Jun 23, 4 AM $ 0.000251
+1.66%
$ 5.27 million $ 53,023
Jun 23, 3 AM $ 0.000246
-0.86%
$ 5.17 million $ 52,421
Jun 23, 2 AM $ 0.000246
-0.13%
$ 5.18 million $ 53,462
Jun 23, 1 AM $ 0.00025
+2.10%
$ 5.25 million $ 52,566
Jun 23, 12 AM $ 0.000243
-0.57%
$ 5.11 million $ 51,437
Jun 22, 11 PM $ 0.000244
-1.80%
$ 5.12 million $ 52,902
Jun 22, 10 PM $ 0.000244
-1.41%
$ 5.13 million $ 53,839
Jun 22, 9 PM $ 0.000248
+0.75%
$ 5.22 million $ 55,321
Jun 22, 8 PM $ 0.00025
+1.31%
$ 5.26 million $ 55,912
Jun 22, 7 PM $ 0.000247
-1.27%
$ 5.19 million $ 55,838
Jun 22, 6 PM $ 0.000252
+0.84%
$ 5.28 million $ 57,770
Jun 22, 5 PM $ 0.000246
+0.36%
$ 5.16 million $ 58,155
Jun 22, 4 PM $ 0.000244
-1.04%
$ 5.12 million $ 57,632
Jun 22, 3 PM $ 0.000249
+1.72%
$ 5.23 million $ 57,672
Jun 22, 2 PM $ 0.000245
-2.94%
$ 5.14 million $ 60,040
Jun 22, 1 PM $ 0.000244
-2.30%
$ 5.13 million $ 59,843
Jun 22, 12 PM $ 0.00025
+2.09%
$ 5.26 million $ 61,348
Jun 22, 11 AM $ 0.000245
+0.35%
$ 5.15 million $ 53,157
Jun 22, 10 AM $ 0.000244
-2.54%
$ 5.13 million $ 57,496
Jun 22, 9 AM $ 0.000244
-1.87%
$ 5.12 million $ 61,401
Jun 22, 8 AM $ 0.000246
+0.71%
$ 5.16 million $ 61,521
Jun 22, 7 AM $ 0.000248
+1.16%
$ 5.2 million $ 61,424
Jun 22, 6 AM $ 0.000245
-1.45%
$ 5.15 million $ 62,172
Jun 22, 5 AM $ 0.000249
+1.99%
$ 5.22 million $ 63,473
Jun 22, 4 AM $ 0.000243
-0.73%
$ 5.11 million $ 60,226
Jun 22, 3 AM $ 0.000244
-2.08%
$ 5.13 million $ 62,542