Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.000555
+0.00%
$11.65 million $32,980
Aug 28, 11 PM $0.000532
+2.90%
$11.17 million $32,215
Aug 28, 10 PM $0.000511
-0.14%
$10.73 million $31,153
Aug 28, 9 PM $0.000488
-2.00%
$10.24 million $28,052
Aug 28, 8 PM $0.000497
-5.66%
$10.44 million $28,968
Aug 28, 7 PM $0.000527
+0.00%
$11.06 million $30,458
Aug 28, 6 PM $0.000507
-1.88%
$10.65 million $29,998
Aug 28, 4 PM $0.000485
+0.12%
$10.17 million $29,290
Aug 28, 3 PM $0.000522
+0.35%
$10.97 million $30,776
Aug 28, 2 PM $0.000521
-0.04%
$10.93 million $34,939
Aug 28, 1 PM $0.000521
+2.51%
$10.94 million $34,737
Aug 28, 12 PM $0.000508
+0.00%
$10.67 million $34,509
Aug 28, 11 AM $0.000508
-7.56%
$10.67 million $34,998
Aug 28, 10 AM $0.00055
+6.61%
$11.54 million $35,308
Aug 28, 9 AM $0.000548
+1.27%
$11.51 million $33,445
Aug 28, 8 AM $0.000521
+0.66%
$10.94 million $30,306
Aug 28, 7 AM $0.000498
+2.73%
$10.45 million $30,544
Aug 28, 6 AM $0.000472
+3.66%
$9.92 million $29,349
Aug 28, 5 AM $0.000452
-7.75%
$9.49 million $28,407
Aug 28, 4 AM $0.00049
+1.75%
$10.28 million $29,619
Aug 28, 3 AM $0.000463
-8.69%
$9.71 million $26,928
Aug 28, 2 AM $0.000511
-6.16%
$10.72 million $23,322
Aug 28, 1 AM $0.000535
-6.39%
$11.22 million $23,101
Aug 28, 12 AM $0.000526
-1.30%
$11.05 million $21,209
Aug 27, 11 PM $0.00053
-3.91%
$11.14 million $19,556
Aug 27, 10 PM $0.000514
+4.94%
$10.8 million $17,576
Aug 27, 9 PM $0.000517
+0.00%
$10.86 million $17,768
Aug 27, 8 PM $0.000517
-0.14%
$10.87 million $18,290
Aug 27, 7 PM $0.000517
-0.04%
$10.87 million $19,567
Aug 27, 6 PM $0.000508
-0.34%
$10.67 million $18,565
Aug 27, 5 PM $0.000517
+5.64%
$10.87 million $19,620
Aug 27, 4 PM $0.000495
-1.19%
$10.4 million $18,880
Aug 27, 3 PM $0.000501
+7.35%
$10.52 million $18,695
Aug 27, 2 PM $0.000467
-3.18%
$9.8 million $16,165
Aug 27, 1 PM $0.000482
-7.00%
$10.12 million $12,246
Aug 27, 12 PM $0.000518
-0.06%
$10.89 million $12,593
Aug 27, 11 AM $0.000519
+0.04%
$10.89 million $14,477
Aug 27, 9 AM $0.000467
-10.12%
$9.81 million $13,694
Aug 27, 8 AM $0.00052
+0.00%
$10.92 million $18,302
Aug 27, 7 AM $0.000489
+0.00%
$10.28 million $14,295
Aug 27, 6 AM $0.000452
+0.00%
$9.49 million $12,243
Aug 27, 5 AM $0.000454
-7.19%
$9.53 million $12,332
Aug 27, 4 AM $0.000453
+0.13%
$9.5 million $12,623
Aug 27, 3 AM $0.000478
+8.66%
$10.04 million $14,333
Aug 27, 1 AM $0.000462
+0.08%
$9.7 million $14,108
Aug 27, 12 AM $0.00044
-4.34%
$9.24 million $14,500
Aug 26, 11 PM $0.00044
-0.07%
$9.24 million $14,704
Aug 26, 10 PM $0.000441
+1.16%
$9.27 million $15,160
Aug 26, 9 PM $0.000453
+0.98%
$9.52 million $16,863
Aug 26, 8 PM $0.000444
-2.45%
$9.32 million $17,316