MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000221
+5.31%
$ 4.64 million $ 6,260
Jun 26, 10 AM $ 0.00021
+0.00%
$ 4.4 million $ 7,128
Jun 26, 9 AM $ 0.00021
+0.00%
$ 4.4 million $ 7,103
Jun 26, 8 AM $ 0.000222
+0.00%
$ 4.66 million $ 7,146
Jun 26, 7 AM $ 0.000222
+2.23%
$ 4.66 million $ 7,131
Jun 26, 6 AM $ 0.000217
+3.29%
$ 4.56 million $ 7,001
Jun 26, 5 AM $ 0.00021
-3.27%
$ 4.41 million $ 6,270
Jun 26, 3 AM $ 0.000222
+0.00%
$ 4.65 million $ 4,824
Jun 25, 10 PM $ 0.000224
+0.00%
$ 4.71 million $ 4,240
Jun 25, 9 PM $ 0.000222
+0.00%
$ 4.67 million $ 4,221
Jun 25, 8 PM $ 0.000222
+3.64%
$ 4.67 million $ 5,728
Jun 25, 7 PM $ 0.000214
-2.93%
$ 4.5 million $ 8,002
Jun 25, 6 PM $ 0.000221
+0.00%
$ 4.64 million $ 7,999
Jun 25, 5 PM $ 0.000221
-0.61%
$ 4.64 million $ 7,981
Jun 25, 3 PM $ 0.000229
-2.45%
$ 4.81 million $ 7,864
Jun 25, 2 PM $ 0.000235
+5.19%
$ 4.93 million $ 5,766
Jun 25, 1 PM $ 0.000223
-2.52%
$ 4.69 million $ 7,398
Jun 25, 12 PM $ 0.000236
+0.00%
$ 4.95 million $ 5,471
Jun 25, 11 AM $ 0.000235
-0.21%
$ 4.93 million $ 5,646
Jun 25, 10 AM $ 0.000235
+5.49%
$ 4.94 million $ 5,117
Jun 25, 9 AM $ 0.000222
-2.73%
$ 4.66 million $ 5,852
Jun 25, 8 AM $ 0.000228
-0.04%
$ 4.79 million $ 5,694
Jun 25, 7 AM $ 0.000228
+0.72%
$ 4.8 million $ 5,839
Jun 25, 6 AM $ 0.000227
+2.00%
$ 4.76 million $ 5,798
Jun 25, 5 AM $ 0.000222
+0.50%
$ 4.67 million $ 6,195
Jun 25, 4 AM $ 0.000221
+0.00%
$ 4.65 million $ 2,008
Jun 25, 3 AM $ 0.000221
+0.00%
$ 4.65 million $ 2,014
Jun 25, 2 AM $ 0.000221
+0.00%
$ 4.65 million $ 2,021
Jun 25, 1 AM $ 0.000221
+0.00%
$ 4.65 million $ 2,028
Jun 25, 12 AM $ 0.000221
+0.00%
$ 4.65 million $ 2,034
Jun 24, 11 PM $ 0.000221
+0.00%
$ 4.65 million $ 2,041
Jun 24, 10 PM $ 0.000221
-0.57%
$ 4.65 million $ 2,047
Jun 24, 9 PM $ 0.000222
+0.00%
$ 4.67 million $ 5,291
Jun 24, 8 PM $ 0.000222
-2.93%
$ 4.67 million $ 5,298
Jun 24, 7 PM $ 0.00025
+0.00%
$ 5.25 million $ 2,043
Jun 24, 6 PM $ 0.000246
+3.45%
$ 5.17 million $ 1,853
Jun 24, 5 PM $ 0.000245
-0.86%
$ 5.15 million $ 56,107
Jun 24, 4 PM $ 0.000247
+0.96%
$ 5.19 million $ 56,600
Jun 24, 3 PM $ 0.000251
+1.41%
$ 5.28 million $ 57,617
Jun 24, 2 PM $ 0.000244
-2.36%
$ 5.13 million $ 55,844
Jun 24, 1 PM $ 0.00025
+0.67%
$ 5.25 million $ 55,784
Jun 24, 12 PM $ 0.000249
+2.49%
$ 5.24 million $ 55,644
Jun 24, 11 AM $ 0.000252
+1.75%
$ 5.28 million $ 53,475
Jun 24, 10 AM $ 0.000247
-0.81%
$ 5.19 million $ 56,756
Jun 24, 9 AM $ 0.000249
+1.76%
$ 5.23 million $ 57,423
Jun 24, 8 AM $ 0.000245
-1.08%
$ 5.14 million $ 57,237
Jun 24, 7 AM $ 0.000248
+0.91%
$ 5.2 million $ 56,191
Jun 24, 6 AM $ 0.000245
-1.34%
$ 5.15 million $ 57,041
Jun 24, 5 AM $ 0.000249
-0.87%
$ 5.22 million $ 58,123
Jun 24, 4 AM $ 0.000251
+0.30%
$ 5.27 million $ 59,190