Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.000471
-7.08%
$9.9 million $13,807
Aug 31, 5 AM $0.000507
+9.48%
$10.65 million $13,565
Aug 31, 4 AM $0.000489
-0.53%
$10.27 million $12,410
Aug 31, 3 AM $0.000468
-1.54%
$9.82 million $11,853
Aug 31, 2 AM $0.000475
-6.08%
$9.98 million $11,766
Aug 31, 1 AM $0.000475
-6.10%
$9.98 million $11,740
Aug 30, 11 PM $0.000478
-4.59%
$10.04 million $11,942
Aug 30, 10 PM $0.000505
-1.12%
$10.61 million $9,581
Aug 30, 9 PM $0.000504
+0.00%
$10.59 million $9,403
Aug 30, 8 PM $0.000504
-0.14%
$10.59 million $9,259
Aug 30, 7 PM $0.000516
+2.12%
$10.84 million $9,212
Aug 30, 5 PM $0.000526
+3.54%
$11.04 million $11,878
Aug 30, 4 PM $0.00052
+2.80%
$10.93 million $13,228
Aug 30, 3 PM $0.000507
-0.18%
$10.66 million $9,881
Aug 30, 1 PM $0.000527
+0.00%
$11.06 million $16,318
Aug 30, 12 PM $0.000509
-4.23%
$10.69 million $16,271
Aug 30, 11 AM $0.000531
+3.61%
$11.16 million $16,946
Aug 30, 10 AM $0.000513
+0.00%
$10.76 million $18,136
Aug 30, 9 AM $0.000512
-0.02%
$10.76 million $26,093
Aug 30, 8 AM $0.000532
+0.00%
$11.17 million $27,185
Aug 30, 7 AM $0.000532
+0.00%
$11.17 million $27,679
Aug 30, 6 AM $0.000511
-3.20%
$10.73 million $27,398
Aug 30, 5 AM $0.000515
+0.00%
$10.82 million $28,574
Aug 30, 4 AM $0.000508
+0.00%
$10.68 million $28,921
Aug 30, 3 AM $0.000528
+3.95%
$11.1 million $29,893
Aug 30, 2 AM $0.000525
+0.00%
$11.03 million $29,875
Aug 30, 1 AM $0.00051
-5.57%
$10.71 million $29,568
Aug 29, 11 PM $0.00054
+2.50%
$11.34 million $31,521
Aug 29, 10 PM $0.000546
+0.00%
$11.47 million $33,834
Aug 29, 9 PM $0.000538
+2.11%
$11.3 million $36,538
Aug 29, 8 PM $0.000527
+1.88%
$11.07 million $35,529
Aug 29, 7 PM $0.000567
+0.14%
$11.91 million $37,675
Aug 29, 6 PM $0.000527
+5.40%
$11.07 million $34,133
Aug 29, 5 PM $0.000507
-4.59%
$10.65 million $31,606
Aug 29, 4 PM $0.000512
-3.24%
$10.75 million $29,700
Aug 29, 3 PM $0.000511
-8.83%
$10.74 million $31,040
Aug 29, 2 PM $0.000524
+3.34%
$11 million $33,037
Aug 29, 1 PM $0.000477
+0.00%
$10.01 million $23,218
Aug 29, 12 PM $0.000506
+6.69%
$10.63 million $24,739
Aug 29, 11 AM $0.000472
-4.41%
$9.91 million $22,965
Aug 29, 10 AM $0.000495
-2.87%
$10.39 million $26,162
Aug 29, 9 AM $0.000509
-10.69%
$10.7 million $25,969
Aug 29, 8 AM $0.000555
+4.06%
$11.67 million $21,820
Aug 29, 7 AM $0.000534
-7.80%
$11.21 million $21,915
Aug 29, 6 AM $0.000579
+0.17%
$12.16 million $24,133
Aug 29, 5 AM $0.000578
+6.84%
$12.14 million $23,703
Aug 29, 4 AM $0.000538
+2.07%
$11.3 million $21,983
Aug 29, 3 AM $0.000527
-7.02%
$11.08 million $28,717
Aug 29, 1 AM $0.000542
+2.84%
$11.39 million $31,415
Aug 29, 12 AM $0.000555
+0.00%
$11.65 million $32,980