Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.000491
+0.00%
$10.32 million $38,025
Sep 2, 7 AM $0.000491
-4.57%
$10.32 million $38,023
Sep 2, 6 AM $0.000515
+5.72%
$10.81 million $39,587
Sep 2, 5 AM $0.000488
-5.16%
$10.26 million $37,725
Sep 2, 4 AM $0.000515
-2.26%
$10.81 million $40,235
Sep 2, 3 AM $0.000521
+4.27%
$10.94 million $38,184
Sep 2, 2 AM $0.00052
+2.62%
$10.92 million $23,446
Sep 2, 1 AM $0.000489
-2.99%
$10.26 million $28,278
Sep 2, 12 AM $0.000511
+0.27%
$10.74 million $29,375
Sep 1, 11 PM $0.000493
-3.64%
$10.35 million $28,312
Sep 1, 10 PM $0.000511
+4.88%
$10.74 million $28,716
Sep 1, 9 PM $0.000474
-0.84%
$9.96 million $26,735
Sep 1, 8 PM $0.000472
+2.51%
$9.91 million $24,859
Sep 1, 7 PM $0.00046
+0.03%
$9.66 million $27,661
Sep 1, 6 PM $0.00046
-4.04%
$9.66 million $28,516
Sep 1, 5 PM $0.000479
+1.44%
$10.06 million $31,731
Sep 1, 4 PM $0.000465
+0.49%
$9.77 million $31,734
Sep 1, 2 PM $0.000458
+3.16%
$9.61 million $39,129
Sep 1, 1 PM $0.00048
-1.51%
$10.09 million $41,489
Sep 1, 12 PM $0.000481
+8.85%
$10.09 million $54,773
Sep 1, 11 AM $0.000441
+1.18%
$9.27 million $44,842
Sep 1, 10 AM $0.000435
+3.80%
$9.13 million $44,195
Sep 1, 9 AM $0.00042
+0.00%
$8.82 million $42,418
Sep 1, 8 AM $0.00042
+0.00%
$8.82 million $42,948
Sep 1, 7 AM $0.00042
+0.00%
$8.82 million $45,026
Sep 1, 6 AM $0.000405
-8.17%
$8.5 million $56,292
Sep 1, 5 AM $0.000417
+0.33%
$8.75 million $59,891
Sep 1, 4 AM $0.000415
-0.43%
$8.72 million $59,288
Sep 1, 3 AM $0.000421
-5.00%
$8.83 million $59,756
Sep 1, 2 AM $0.00042
-0.29%
$8.81 million $60,330
Sep 1, 1 AM $0.000421
+0.00%
$8.84 million $54,543
Sep 1, 12 AM $0.000433
+0.02%
$9.1 million $56,019
Aug 31, 11 PM $0.000433
+0.00%
$9.1 million $57,449
Aug 31, 10 PM $0.000434
+0.03%
$9.12 million $58,545
Aug 31, 9 PM $0.000418
+0.36%
$8.78 million $55,971
Aug 31, 8 PM $0.000418
-5.51%
$8.77 million $55,979
Aug 31, 7 PM $0.000442
-3.42%
$9.28 million $57,508
Aug 31, 6 PM $0.000482
+4.96%
$10.12 million $59,866
Aug 31, 5 PM $0.000454
+4.11%
$9.53 million $54,873
Aug 31, 4 PM $0.000428
+1.56%
$8.98 million $51,178
Aug 31, 3 PM $0.000389
+6.85%
$8.18 million $47,977
Aug 31, 2 PM $0.000423
+4.64%
$8.89 million $46,687
Aug 31, 1 PM $0.000405
-6.93%
$8.5 million $42,580
Aug 31, 12 PM $0.000416
+0.08%
$8.74 million $30,340
Aug 31, 11 AM $0.000416
+0.00%
$8.74 million $29,778
Aug 31, 10 AM $0.000429
+0.00%
$9 million $28,832
Aug 31, 9 AM $0.000424
-0.75%
$8.91 million $28,847
Aug 31, 8 AM $0.000438
+0.48%
$9.2 million $29,443
Aug 31, 7 AM $0.000437
-7.25%
$9.18 million $28,843
Aug 31, 6 AM $0.000471
-7.08%
$9.9 million $13,807