MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00018
-0.99%
$ 3.78 million $ 52,095
Jun 28, 10 AM $ 0.000179
+0.50%
$ 3.77 million $ 52,522
Jun 28, 9 AM $ 0.000178
-1.71%
$ 3.75 million $ 51,682
Jun 28, 8 AM $ 0.000182
-1.46%
$ 3.82 million $ 52,054
Jun 28, 7 AM $ 0.000178
+0.28%
$ 3.74 million $ 51,832
Jun 28, 6 AM $ 0.000181
+0.28%
$ 3.81 million $ 49,267
Jun 28, 5 AM $ 0.000179
+1.24%
$ 3.76 million $ 50,862
Jun 28, 4 AM $ 0.000178
-0.61%
$ 3.74 million $ 49,678
Jun 28, 3 AM $ 0.000179
+1.47%
$ 3.76 million $ 50,036
Jun 28, 2 AM $ 0.000184
+0.88%
$ 3.86 million $ 48,979
Jun 28, 1 AM $ 0.000179
-2.34%
$ 3.76 million $ 49,956
Jun 28, 12 AM $ 0.000178
-3.15%
$ 3.75 million $ 51,697
Jun 27, 11 PM $ 0.000178
-1.17%
$ 3.73 million $ 52,196
Jun 27, 10 PM $ 0.000181
+0.89%
$ 3.81 million $ 51,405
Jun 27, 9 PM $ 0.000177
-0.95%
$ 3.71 million $ 50,045
Jun 27, 8 PM $ 0.000184
+3.60%
$ 3.87 million $ 49,435
Jun 27, 7 PM $ 0.000177
-0.28%
$ 3.72 million $ 50,195
Jun 27, 6 PM $ 0.000183
+3.56%
$ 3.85 million $ 49,583
Jun 27, 5 PM $ 0.000176
-0.68%
$ 3.7 million $ 50,451
Jun 27, 4 PM $ 0.000181
+0.28%
$ 3.81 million $ 50,475
Jun 27, 3 PM $ 0.000183
+1.44%
$ 3.85 million $ 50,718
Jun 27, 2 PM $ 0.000184
+2.62%
$ 3.86 million $ 50,514
Jun 27, 1 PM $ 0.000181
+0.61%
$ 3.8 million $ 50,948
Jun 27, 12 PM $ 0.00018
-1.21%
$ 3.78 million $ 50,944
Jun 27, 11 AM $ 0.000177
-1.39%
$ 3.71 million $ 53,194
Jun 27, 10 AM $ 0.000179
-2.18%
$ 3.77 million $ 52,014
Jun 27, 9 AM $ 0.000184
+0.66%
$ 3.87 million $ 52,835
Jun 27, 8 AM $ 0.000183
+1.89%
$ 3.85 million $ 53,175
Jun 27, 7 AM $ 0.000178
-1.49%
$ 3.75 million $ 53,448
Jun 27, 6 AM $ 0.000181
+0.89%
$ 3.81 million $ 52,794
Jun 27, 5 AM $ 0.00018
-0.77%
$ 3.77 million $ 52,368
Jun 27, 4 AM $ 0.000181
+1.17%
$ 3.8 million $ 52,569
Jun 27, 3 AM $ 0.000185
+4.47%
$ 3.88 million $ 53,187
Jun 27, 2 AM $ 0.000177
-2.21%
$ 3.71 million $ 52,199
Jun 27, 1 AM $ 0.000184
+1.43%
$ 3.87 million $ 55,804
Jun 27, 12 AM $ 0.000179
-0.89%
$ 3.75 million $ 54,609
Jun 26, 11 PM $ 0.000181
+1.06%
$ 3.8 million $ 55,921
Jun 26, 10 PM $ 0.000179
+1.01%
$ 3.76 million $ 53,929
Jun 26, 9 PM $ 0.000179
-0.06%
$ 3.76 million $ 55,652
Jun 26, 8 PM $ 0.000183
-0.54%
$ 3.84 million $ 55,309
Jun 26, 7 PM $ 0.000184
+1.94%
$ 3.86 million $ 57,818
Jun 26, 6 PM $ 0.000181
-1.63%
$ 3.8 million $ 56,210
Jun 26, 5 PM $ 0.000182
+2.42%
$ 3.82 million $ 55,289
Jun 26, 4 PM $ 0.000184
+0.05%
$ 3.86 million $ 57,135
Jun 26, 3 PM $ 0.000177
-3.54%
$ 3.72 million $ 56,453
Jun 26, 2 PM $ 0.000177
-0.44%
$ 3.71 million $ 56,414
Jun 26, 1 PM $ 0.00018
-1.47%
$ 3.78 million $ 56,556
Jun 26, 12 PM $ 0.000184
-16.46%
$ 3.87 million $ 56,745
Jun 26, 11 AM $ 0.000221
+5.31%
$ 4.64 million $ 6,260
Jun 26, 10 AM $ 0.00021
+0.00%
$ 4.4 million $ 7,128