Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.00162
+0.47%
$34.04 million $55,375
Jun 29, 2025 $0.00161
+1.50%
$33.88 million $58,707
Jun 28, 2025 $0.00159
-1.26%
$33.4 million $53,825
Jun 27, 2025 $0.00161
+1.25%
$33.74 million $69,502
Jun 26, 2025 $0.00159
+11.50%
$33.37 million $4,693
Jun 25, 2025 $0.00143
+0.62%
$29.95 million $55,701
Jun 24, 2025 $0.00142
-1.86%
$29.78 million $4,203
Jun 23, 2025 $0.00145
+2.08%
$30.52 million $137,696
Jun 22, 2025 $0.00144
-0.18%
$30.18 million $138,781
Jun 21, 2025 $0.00145
+8.25%
$30.46 million $137,341
Jun 20, 2025 $0.0016
-1.56%
$33.54 million $131,977
Jun 19, 2025 $0.00161
-0.05%
$33.91 million $142,403
Jun 18, 2025 $0.00161
-12.59%
$33.82 million $142,234
Jun 17, 2025 $0.00184
-6.42%
$38.62 million $52,880
Jun 16, 2025 $0.00188
+28.14%
$39.57 million $159,849
Jun 15, 2025 $0.00147
-7.15%
$30.96 million $126,558
Jun 14, 2025 $0.00161
+6.00%
$33.72 million $90,728
Jun 13, 2025 $0.00151
-4.85%
$31.81 million $66,645
Jun 12, 2025 $0.00162
+3.62%
$33.95 million $130,236
Jun 11, 2025 $0.00153
-1.94%
$32.13 million $138,045
Jun 10, 2025 $0.00156
+1.90%
$32.77 million $140,056
Jun 9, 2025 $0.00153
+0.34%
$32.15 million $133,233
Jun 8, 2025 $0.00155
-0.40%
$32.62 million $133,347
Jun 7, 2025 $0.00158
+1.01%
$33.09 million $131,778
Jun 6, 2025 $0.00156
+0.53%
$32.77 million $109,791
Jun 5, 2025 $0.0017
-13.21%
$35.74 million $132,218
Jun 4, 2025 $0.00196
-7.61%
$41.24 million $141,715
Jun 3, 2025 $0.00208
-0.46%
$43.64 million $141,556
Jun 2, 2025 $0.00209
-1.71%
$43.85 million $140,755
Jun 1, 2025 $0.0021
+2.56%
$44.18 million $136,585
May 31, 2025 $0.00207
-13.06%
$43.37 million $144,050
May 30, 2025 $0.00241
-4.24%
$50.56 million $137,479
May 29, 2025 $0.00251
-8.18%
$52.8 million $130,657
May 28, 2025 $0.00274
-0.33%
$57.5 million $139,692
May 27, 2025 $0.00274
-2.93%
$57.59 million $137,309
May 26, 2025 $0.00287
+1.34%
$60.25 million $141,693
May 25, 2025 $0.00287
+2.42%
$60.25 million $142,584
May 24, 2025 $0.00283
+2.32%
$59.51 million $141,470
May 23, 2025 $0.00277
+12.68%
$58.16 million $141,894
May 22, 2025 $0.00247
-1.24%
$51.8 million $146,479
May 21, 2025 $0.00249
+0.55%
$52.28 million $139,933
May 20, 2025 $0.00248
-1.52%
$52.05 million $136,643
May 19, 2025 $0.00252
-1.02%
$52.84 million $138,137
May 15, 2025 $0.00266
+0.07%
$-- $144,788
May 14, 2025 $0.00267
+4.13%
$56.12 million $145,412
May 13, 2025 $0.00253
-13.32%
$53.05 million $133,995
May 12, 2025 $0.00277
+14.08%
$58.12 million $3,570
May 11, 2025 $0.00243
-16.19%
$50.93 million $2,682
May 10, 2025 $0.00289
+9.89%
$60.73 million $4,240
May 9, 2025 $0.00263
+17.27%
$55.33 million $4,281