MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000213
+0.00%
$ 4.47 million $ 3,826
11:42 PM $ 0.000215
+0.00%
$ 4.51 million $ 3,716
11:10 PM $ 0.000216
+0.00%
$ 4.68 million $ 3,707
11:07 PM $ 0.000223
+0.00%
$ 4.68 million $ 3,809
10:38 PM $ 0.000218
+0.00%
$ 4.58 million $ 3,633
10:37 PM $ 0.000217
+0.00%
$ 4.58 million $ 3,592
8:35 PM $ 0.000208
+0.00%
$ 4.36 million $ 1,862
7:01 PM $ 0.000208
+0.00%
$ 4.36 million $ 3,802
6:02 PM $ 0.000208
+0.00%
$ 4.37 million $ 4,522
5:56 PM $ 0.000208
+0.00%
$ 4.37 million $ 4,425
5:51 PM $ 0.000209
-0.19%
$ 4.38 million $ 4,284
5:34 PM $ 0.000209
+0.00%
$ 4.39 million $ 4,435
5:04 PM $ 0.000211
+0.01%
$ 4.43 million $ 4,516
4:38 PM $ 0.000211
+0.41%
$ 4.43 million $ 4,674
3:20 PM $ 0.000211
+0.00%
$ 4.43 million $ 6,040
2:58 PM $ 0.000211
+0.00%
$ 4.43 million $ 6,040
2:54 PM $ 0.000211
+0.00%
$ 4.42 million $ 5,924
11:38 AM $ 0.00021
+0.00%
$ 4.41 million $ 6,056
11:03 AM $ 0.000204
+0.00%
$ 4.28 million $ 5,962
10:51 AM $ 0.000204
+0.00%
$ 4.28 million $ 5,962
9:54 AM $ 0.000204
-0.01%
$ 4.28 million $ 6,166
9:40 AM $ 0.000204
+0.00%
$ 4.28 million $ 6,652
9:20 AM $ 0.000204
+0.00%
$ 4.28 million $ 6,652
9:10 AM $ 0.000204
+3.72%
$ 4.28 million $ 6,652
7:41 AM $ 0.000204
+3.68%
$ 4.28 million $ 6,652
6:32 AM $ 0.000204
+0.00%
$ 4.28 million $ 6,661
6:05 AM $ 0.000204
+3.75%
$ 4.27 million $ 6,661
4:10 AM $ 0.000204
+0.00%
$ 4.27 million $ 6,515
3:38 AM $ 0.000203
+0.00%
$ 4.27 million $ 6,494
3:25 AM $ 0.00021
+0.00%
$ 4.35 million $ 6,700
3:03 AM $ 0.000207
+0.00%
$ 4.35 million $ 6,190
2:53 AM $ 0.000206
+0.00%
$ 4.32 million $ 5,789
2:43 AM $ 0.000198
+0.00%
$ 4.17 million $ 5,580
2:34 AM $ 0.000206
+0.00%
$ 4.33 million $ 5,725
2:31 AM $ 0.000201
+0.00%
$ 4.33 million $ 5,550
Download