Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.176
+7.32%
$62.69 million $45,569
Aug 2, 2022 $0.163
-3.17%
$58.36 million $48,646
Aug 1, 2022 $0.169
-4.04%
$60.36 million $47,849
Jul 31, 2022 $0.176
-1.69%
$62.95 million $48,209
Jul 30, 2022 $0.179
-6.08%
$64.02 million $49,360
Jul 29, 2022 $0.192
-0.78%
$68.49 million $47,426
Jul 28, 2022 $0.193
+4.26%
$69.11 million $48,296
Jul 27, 2022 $0.186
+10.64%
$66.36 million $47,938
Jul 26, 2022 $0.167
+2.51%
$63.16 million $43,555
Jul 25, 2022 $0.163
+7.67%
$61.64 million $45,477
Jul 24, 2022 $0.152
-11.06%
$57.24 million $41,677
Jul 23, 2022 $0.17
-4.64%
$64.37 million $48,504
Jul 22, 2022 $0.179
-1.73%
$67.51 million $41,901
Jul 21, 2022 $0.182
+1.37%
$68.75 million $50,872
Jul 20, 2022 $0.179
-0.59%
$67.79 million $51,932
Jul 19, 2022 $0.181
+3.27%
$68.21 million $45,585
Jul 18, 2022 $0.175
+8.37%
$65.95 million $47,998
Jul 17, 2022 $0.161
-1.28%
$60.95 million $41,273
Jul 16, 2022 $0.163
+3.49%
$61.73 million $43,373
Jul 15, 2022 $0.158
+4.72%
$59.65 million $38,974
Jul 14, 2022 $0.151
+0.74%
$56.95 million $43,641
Jul 13, 2022 $0.15
+9.73%
$58.94 million $39,182
Jul 12, 2022 $0.137
-5.35%
$53.78 million $38,645
Jul 11, 2022 $0.144
-4.41%
$56.84 million $42,396
Jul 10, 2022 $0.151
+3.11%
$59.51 million $44,296
Jul 9, 2022 $0.146
-9.06%
$57.71 million $38,454
Jul 8, 2022 $0.162
+4.69%
$63.8 million $43,828
Jul 7, 2022 $0.155
+5.62%
$60.95 million $42,754
Jul 6, 2022 $0.146
-8.71%
$57.72 million $46,429
Jul 5, 2022 $0.16
+5.89%
$63.23 million $47,889
Jul 4, 2022 $0.152
+5.18%
$59.8 million $42,809
Jul 3, 2022 $0.144
+0.46%
$56.99 million $39,879
Jul 2, 2022 $0.144
-0.34%
$56.74 million $38,562
Jul 1, 2022 $0.144
-2.18%
$56.98 million $37,441
Jun 30, 2022 $0.148
-3.07%
$58.27 million $40,592
Jun 29, 2022 $0.152
-2.48%
$60.09 million $39,497
Jun 28, 2022 $0.156
-0.44%
$61.62 million $44,902
Jun 27, 2022 $0.157
-0.75%
$61.9 million $43,361
Jun 26, 2022 $0.158
-2.56%
$62.35 million $43,819
Jun 25, 2022 $0.162
+0.09%
$63.99 million $44,781
Jun 24, 2022 $0.162
+2.50%
$64 million $42,360
Jun 23, 2022 $0.158
+7.16%
$62.44 million $40,946
Jun 22, 2022 $0.147
-7.47%
$58.28 million $38,574
Jun 21, 2022 $0.159
+3.82%
$62.99 million $46,669
Jun 20, 2022 $0.154
+0.61%
$60.73 million $42,973
Jun 19, 2022 $0.153
+8.95%
$60.46 million $43,956
Jun 18, 2022 $0.14
-7.44%
$55.48 million $36,289
Jun 17, 2022 $0.151
+1.06%
$59.97 million $42,600
Jun 16, 2022 $0.15
-9.76%
$59.35 million $41,772
Jun 15, 2022 $0.166
+4.59%
$65.71 million $46,193