Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.29
+130.59%
$103.12 million $5,697
Sep 21, 2022 $0.157
-0.96%
$-- $9,321
Sep 20, 2022 $0.288
+75.52%
$102.66 million $5,978
Sep 19, 2022 $0.298
+125.74%
$106.1 million $6,698
Sep 18, 2022 $0.293
-8.60%
$104.46 million $870
Sep 17, 2022 $0.32
+2.15%
$113.94 million $6,695
Sep 16, 2022 $0.314
-2.82%
$111.68 million $6,115
Sep 15, 2022 $0.347
+89.50%
$123.68 million $8,221
Sep 14, 2022 $0.354
+158.21%
$125.93 million $7,338
Sep 13, 2022 $0.344
+75.19%
$122.65 million $231
Sep 12, 2022 $0.37
-3.86%
$132 million $43,667
Sep 11, 2022 $0.318
+113.49%
$113.33 million $5,244
Sep 10, 2022 $0.259
-31.07%
$92.32 million $441
Sep 9, 2022 $0.239
+82.35%
$85.25 million $1,080
Sep 8, 2022 $0.236
-33.93%
$84.16 million $2,225
Sep 7, 2022 $0.218
-36.08%
$77.74 million $91
Sep 6, 2022 $0.219
-38.14%
$78.02 million $438
Sep 5, 2022 $0.238
-31.20%
$84.79 million $3
Sep 4, 2022 $0.106
-39.79%
$37.88 million $9,081
Sep 3, 2022 $0.137
+0.91%
$48.78 million $25,684
Sep 2, 2022 $0.136
-0.45%
$48.47 million $25,422
Sep 1, 2022 $0.137
-18.05%
$48.79 million $25,566
Aug 31, 2022 $0.167
+5.18%
$59.54 million $42,649
Aug 30, 2022 $0.159
-7.32%
$56.6 million $43,405
Aug 29, 2022 $0.171
+16.91%
$61.08 million $40,253
Aug 28, 2022 $0.146
-7.00%
$52.22 million $42,103
Aug 27, 2022 $0.158
-6.41%
$56.18 million $43,259
Aug 26, 2022 $0.168
+0.64%
$60.05 million $43,152
Aug 25, 2022 $0.167
+46.66%
$59.7 million $45,802
Aug 24, 2022 $0.114
-19.00%
$40.73 million $43,562
Aug 23, 2022 $0.141
-19.73%
$50.31 million $13,169
Aug 22, 2022 $0.176
+3.66%
$62.68 million $46,965
Aug 21, 2022 $0.17
-2.52%
$60.48 million $47,207
Aug 20, 2022 $0.174
+4.16%
$62.05 million $42,122
Aug 19, 2022 $0.167
-13.18%
$59.57 million $44,972
Aug 18, 2022 $0.192
+10.15%
$68.62 million $50,571
Aug 17, 2022 $0.175
-13.05%
$62.29 million $53,022
Aug 16, 2022 $0.201
+0.90%
$71.67 million $50,213
Aug 15, 2022 $0.199
+1.01%
$71.14 million $49,504
Aug 14, 2022 $0.197
+1.78%
$70.44 million $51,304
Aug 13, 2022 $0.194
-3.12%
$69.18 million $54,143
Aug 12, 2022 $0.2
-3.43%
$71.35 million $52,202
Aug 11, 2022 $0.207
+19.94%
$73.87 million $53,148
Aug 10, 2022 $0.172
+1.97%
$61.55 million $53,969
Aug 9, 2022 $0.169
-4.69%
$60.4 million $48,218
Aug 8, 2022 $0.178
+1.35%
$63.38 million $52,440
Aug 7, 2022 $0.175
-0.08%
$62.52 million $48,740
Aug 6, 2022 $0.175
-0.64%
$62.57 million $51,674
Aug 5, 2022 $0.175
+4.09%
$62.64 million $45,543
Aug 4, 2022 $0.169
-3.91%
$60.21 million $45,153