Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 3 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 2 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 1 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 12 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 11 AM $0.105
+0.00%
$18.18 million $15
Jun 20, 10 AM $0.105
+0.00%
$18.18 million $15
Jun 20, 9 AM $0.105
+0.00%
$18.18 million $15
Jun 20, 8 AM $0.105
+0.00%
$18.18 million $15
Jun 20, 6 AM $0.119
+0.05%
$20.56 million $8
Jun 20, 5 AM $0.119
+0.00%
$20.54 million $8
Jun 20, 4 AM $0.119
+0.00%
$20.54 million $8
Jun 20, 3 AM $0.119
+0.00%
$20.54 million $8
Jun 20, 2 AM $0.119
+0.00%
$20.54 million $8
Jun 20, 1 AM $0.119
+0.00%
$20.54 million $8
Jun 20, 12 AM $0.119
+0.00%
$20.54 million $8
Jun 19, 11 PM $0.119
+0.00%
$20.54 million $8
Jun 19, 10 PM $0.119
-0.03%
$20.54 million $8
Jun 19, 9 PM $0.119
+0.00%
$20.55 million $7
Jun 19, 8 PM $0.119
+0.00%
$20.55 million $7
Jun 19, 7 PM $0.119
+0.03%
$20.55 million $7
Jun 19, 6 PM $0.119
+0.03%
$20.55 million $7
Jun 19, 5 PM $0.119
-0.01%
$20.54 million $7
Jun 19, 4 PM $0.119
-0.02%
$20.55 million $7
Jun 19, 3 PM $0.119
+0.01%
$20.55 million $7
Jun 19, 2 PM $0.119
-0.02%
$20.55 million $7
Jun 19, 1 PM $0.119
+0.00%
$20.55 million $7
Jun 19, 12 PM $0.119
+0.04%
$20.55 million $7
Jun 19, 11 AM $0.119
-0.04%
$20.55 million $7
Jun 19, 10 AM $0.119
-0.03%
$20.56 million $7
Jun 19, 9 AM $0.119
+0.05%
$20.57 million $7
Jun 19, 8 AM $0.119
+0.12%
$20.56 million $7
Jun 19, 7 AM $0.119
+0.02%
$20.54 million $7
Jun 19, 6 AM $0.119
+0.27%
$20.55 million $7
Jun 19, 5 AM $0.119
-0.03%
$20.49 million $7
Jun 19, 4 AM $0.119
-0.15%
$20.52 million $7
Jun 19, 3 AM $0.119
+0.09%
$20.55 million $7
Jun 19, 2 AM $0.119
-0.10%
$20.53 million $7
May 21, 7 PM $0.15
-0.11%
$25.9 million $18
May 21, 6 PM $0.15
+0.02%
$25.94 million $18
May 21, 5 PM $0.15
+0.28%
$25.91 million $18
May 21, 4 PM $0.15
+0.06%
$25.83 million $18
May 21, 3 PM $0.15
-0.03%
$25.81 million $18
May 21, 2 PM $0.149
+0.04%
$25.8 million $18
May 21, 1 PM $0.149
-0.12%
$25.79 million $18
May 21, 12 PM $0.149
-0.13%
$25.8 million $18
May 21, 11 AM $0.15
+0.21%
$25.83 million $18
May 21, 10 AM $0.15
-0.01%
$25.84 million $18
Apr 30, 3 AM $0.149
+0.02%
$25.79 million $45
Apr 30, 2 AM $0.149
-0.02%
$25.79 million $45