Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.122
-0.02%
$20.95 million $1,096
Sep 1, 1 AM $0.122
-0.03%
$20.96 million $1,096
Sep 1, 12 AM $0.122
+0.09%
$20.97 million $1,097
Aug 31, 11 PM $0.122
+0.04%
$20.95 million $1,095
Aug 31, 10 PM $0.122
-0.02%
$20.94 million $1,095
Aug 31, 9 PM $0.122
+0.00%
$20.94 million $1,095
Aug 31, 8 PM $0.122
+0.01%
$20.94 million $1,095
Aug 31, 7 PM $0.122
-0.01%
$20.94 million $1,095
Aug 31, 6 PM $0.122
-0.03%
$20.94 million $1,095
Aug 31, 5 PM $0.122
-0.02%
$20.94 million $1,095
Aug 31, 4 PM $0.122
-0.01%
$20.94 million $1,095
Aug 31, 3 PM $0.122
-0.03%
$20.94 million $1,095
Aug 31, 2 PM $0.122
+0.06%
$20.94 million $1,095
Aug 31, 1 PM $0.122
+0.09%
$20.93 million $1,095
Aug 31, 12 PM $0.122
-0.04%
$20.92 million $1,094
Aug 31, 11 AM $0.122
+0.07%
$20.93 million $1,095
Aug 31, 10 AM $0.122
-0.04%
$20.92 million $1,094
Aug 31, 9 AM $0.122
+0.01%
$20.92 million $1,094
Aug 31, 8 AM $0.122
-0.01%
$20.92 million $1,094
Aug 31, 7 AM $0.122
-0.05%
$20.92 million $1,094
Aug 31, 6 AM $0.122
-0.05%
$20.93 million $1,094
Aug 31, 5 AM $0.122
-0.01%
$21 million $1,095
Aug 31, 4 AM $0.122
-0.02%
$21 million $1,095
Aug 31, 3 AM $0.122
+0.02%
$21 million $1,095
Aug 31, 2 AM $0.122
+0.00%
$21 million $1,095
Aug 30, 11 PM $0.108
+0.01%
$18.57 million $130
Aug 30, 10 PM $0.108
+0.04%
$18.56 million $130
Aug 30, 9 PM $0.108
+0.01%
$18.56 million $129
Aug 30, 8 PM $0.108
-0.02%
$18.56 million $134
Aug 30, 7 PM $0.108
-0.28%
$18.56 million $135
Aug 30, 6 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 5 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 4 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 3 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 2 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 1 PM $0.108
+0.00%
$18.61 million $135
Jun 21, 6 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 5 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 4 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 3 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 2 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 1 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 12 AM $0.105
+0.00%
$18.18 million $8
Jun 20, 11 PM $0.105
+0.00%
$18.18 million $8
Jun 20, 10 PM $0.105
+0.00%
$18.18 million $8
Jun 20, 9 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 8 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 7 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 6 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 5 PM $0.105
+0.00%
$18.18 million $15
Download