Coinranking
Golem Historical Data
GNT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2023 | $0.201 | +0.02% | ||
| Oct 26, 2023 | $0.201 | -3.17% | ||
| Oct 25, 2023 | $0.207 | +3.61% | ||
| Oct 24, 2023 | $0.2 | +49.62% | ||
| Oct 23, 2023 | $0.134 | -4.59% | ||
| Oct 22, 2023 | $0.143 | -23.81% | ||
| Oct 21, 2023 | $0.188 | -3.87% | ||
| Oct 20, 2023 | $0.196 | +0.08% | ||
| Oct 19, 2023 | $0.195 | +3.08% | ||
| Oct 18, 2023 | $0.19 | +9.21% | ||
| Oct 17, 2023 | $0.174 | +5.38% | ||
| Oct 16, 2023 | $0.165 | +47.01% | ||
| Oct 15, 2023 | $0.112 | +0.43% | ||
| Oct 14, 2023 | $0.128 | -19.76% | ||
| Oct 13, 2023 | $0.159 | +87.09% | ||
| Oct 12, 2023 | $0.0811 | -51.83% | ||
| Oct 11, 2023 | $0.168 | -3.34% | ||
| Oct 10, 2023 | $0.174 | +42.95% | ||
| Oct 9, 2023 | $0.11 | +32.12% | ||
| Oct 8, 2023 | $0.167 | -0.31% | ||
| Oct 7, 2023 | $0.168 | -2.49% | ||
| Oct 6, 2023 | $0.172 | +124.27% | ||
| Oct 5, 2023 | $0.0835 | -11.33% | ||
| Oct 4, 2023 | $0.0951 | -3.67% | ||
| Oct 3, 2023 | $0.0987 | +8.94% | ||
| Oct 2, 2023 | $0.0908 | -4.68% | ||
| Oct 1, 2023 | $0.0951 | -5.23% | ||
| Sep 30, 2023 | $0.1 | -4.10% | ||
| Sep 29, 2023 | $0.105 | +5.69% | ||
| Sep 28, 2023 | $0.1 | +3.64% | ||
| Sep 27, 2023 | $0.0959 | -39.53% | ||
| Sep 26, 2023 | $0.159 | -0.44% | ||
| Sep 25, 2023 | $0.159 | -1.87% | ||
| Sep 24, 2023 | $0.162 | +87.12% | ||
| Sep 23, 2023 | $0.0839 | -8.80% | ||
| Sep 22, 2023 | $0.0831 | -9.59% | ||
| Sep 21, 2023 | $0.0972 | -4.96% | ||
| Sep 20, 2023 | $0.105 | -32.09% | ||
| Sep 19, 2023 | $0.154 | -4.51% | ||
| Sep 18, 2023 | $0.162 | +73.20% | ||
| Sep 17, 2023 | $0.161 | +0.08% | ||
| Sep 16, 2023 | $0.161 | +4.69% | ||
| Sep 15, 2023 | $0.154 | -1.52% | ||
| Sep 14, 2023 | $0.156 | +74.58% | ||
| Sep 13, 2023 | $0.0894 | -0.96% | ||
| Sep 12, 2023 | $0.0902 | -5.05% | ||
| Sep 11, 2023 | $0.0974 | -39.14% | ||
| Sep 10, 2023 | $0.16 | +69.54% | ||
| Sep 9, 2023 | $0.0945 | +10.34% | ||
| Sep 8, 2023 | $0.087 | -13.09% | ||