Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.216
-6.25%
$32.35 million $103
Dec 15, 2023 $0.231
-4.15%
$34.51 million $20,802
Dec 14, 2023 $0.241
+1.82%
$35.99 million $826
Dec 13, 2023 $0.237
-0.03%
$35.37 million $1,786
Dec 12, 2023 $0.237
-17.63%
$35.38 million $318
Dec 11, 2023 $0.287
-3.41%
$42.92 million $14,067
Dec 10, 2023 $0.297
+24.04%
$44.35 million $30,256
Dec 9, 2023 $0.239
+2.34%
$35.77 million $64
Dec 8, 2023 $0.234
+6.40%
$34.95 million $509
Dec 7, 2023 $0.22
-33.82%
$32.85 million $570
Dec 6, 2023 $0.345
-20.20%
$51.61 million $25,633
Dec 5, 2023 $0.413
+77.47%
$61.77 million $24,878
Dec 4, 2023 $0.233
-8.55%
$34.82 million $143
Dec 3, 2023 $0.255
+9.24%
$38.09 million $394
Dec 2, 2023 $0.233
+0.11%
$34.88 million $23
Dec 1, 2023 $0.233
-33.49%
$34.84 million $45
Nov 30, 2023 $0.301
+26.27%
$45.08 million $19,917
Nov 29, 2023 $0.239
-1.81%
$35.74 million $33
Nov 28, 2023 $0.33
+32.04%
$49.42 million $20,723
Nov 27, 2023 $0.25
-1.95%
$37.42 million $75
Nov 26, 2023 $0.255
+20.83%
$38.18 million $8
Nov 25, 2023 $0.265
-16.73%
$39.71 million $20,002
Nov 24, 2023 $0.318
+27.43%
$47.69 million $21,720
Nov 23, 2023 $0.25
+15.65%
$37.42 million $5
Nov 22, 2023 $0.24
-21.71%
$35.92 million $62
Nov 21, 2023 $0.307
+15.77%
$46 million $20,403
Nov 20, 2023 $0.265
+7.98%
$39.74 million $72
Nov 19, 2023 $0.246
-10.11%
$36.82 million $18,997
Nov 18, 2023 $0.273
-4.55%
$41.74 million $25,384
Nov 17, 2023 $0.281
+13.50%
$43.06 million $823
Nov 16, 2023 $0.248
+64.09%
$38.06 million $287
Nov 15, 2023 $0.151
-36.46%
$23.21 million $15,743
Nov 14, 2023 $0.238
-7.93%
$36.56 million $501
Nov 13, 2023 $0.259
-2.25%
$39.69 million $12
Nov 12, 2023 $0.265
+4.01%
$40.62 million $1,510
Nov 11, 2023 $0.254
+15.21%
$39.06 million $654
Nov 10, 2023 $0.221
+1.81%
$33.9 million $1,279
Nov 9, 2023 $0.207
+24.59%
$31.84 million $194
Nov 8, 2023 $0.167
-22.05%
$25.62 million $20,201
Nov 7, 2023 $0.214
+56.13%
$32.87 million $452
Nov 6, 2023 $0.137
-12.95%
$21.06 million $18,824
Nov 5, 2023 $0.158
-26.67%
$24.21 million $20,332
Nov 4, 2023 $0.215
+0.64%
$33.01 million $1
Nov 3, 2023 $0.214
+30.07%
$32.8 million $6
Nov 2, 2023 $0.207
+0.09%
$31.76 million $52
Nov 1, 2023 $0.206
+30.00%
$31.71 million $750
Oct 31, 2023 $0.142
-9.40%
$21.89 million $18,845
Oct 30, 2023 $0.17
-18.56%
$26.21 million $15,888
Oct 29, 2023 $0.209
+48.24%
$32.19 million $1
Oct 28, 2023 $0.153
+37.01%
$23.49 million $21,682