Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000602
-8.23%
$601,398 $97,535
Mar 30, 2025 $0.000668
+1.98%
$667,332 $100,957
Mar 29, 2025 $0.000673
-0.44%
$672,327 $108,047
Mar 28, 2025 $0.000694
+12.48%
$693,306 $106,787
Mar 27, 2025 $0.000629
-4.70%
$628,371 $100,912
Mar 26, 2025 $0.00067
-1.90%
$669,330 $130,750
Mar 25, 2025 $0.000676
-0.44%
$675,324 $125,885
Mar 24, 2025 $0.000692
-0.14%
$691,308 $137,468
Mar 23, 2025 $0.000676
-1.60%
$675,324 $176,281
Mar 22, 2025 $0.000679
-2.86%
$678,321 $168,977
Mar 21, 2025 $0.00068
-2.58%
$679,320 $129,383
Mar 20, 2025 $0.000698
+3.10%
$697,302 $168,549
Mar 19, 2025 $0.000676
+6.12%
$675,324 $200,574
Mar 18, 2025 $0.00062
+1.81%
$619,380 $140,200
Mar 17, 2025 $0.000613
+1.69%
$612,387 $127,115
Mar 16, 2025 $0.000457
-0.65%
$456,543 $73,859
Mar 15, 2025 $0.00046
+1.32%
$459,540 $93,494
Mar 14, 2025 $0.000458
+0.44%
$457,542 $94,300
Mar 13, 2025 $0.000458
+2.46%
$457,542 $71,012
Mar 12, 2025 $0.000449
+4.42%
$448,551 $86,429
Mar 11, 2025 $0.00043
+9.14%
$429,570 $35,818
Mar 10, 2025 $0.000394
-0.76%
$393,606 $6,046
Mar 9, 2025 $0.000393
-1.01%
$392,607 $71,276
Mar 8, 2025 $0.000393
-21.40%
$392,607 $55,243
Mar 3, 2025 $0.0005
+0.00%
$499,500 $62
Mar 2, 2025 $0.0005
+0.00%
$499,500 $62
Feb 26, 2025 $0.0005
+0.00%
$-- $293
Feb 25, 2025 $0.0005
-9.09%
$499,500 $293
Feb 24, 2025 $0.00055
-15.38%
$549,450 $1,618
Feb 23, 2025 $0.00065
+0.00%
$649,350 $1,481
Feb 22, 2025 $0.00065
+0.00%
$649,350 $727
Feb 21, 2025 $0.00065
+0.00%
$649,350 $507
Feb 17, 2025 $0.000399
+0.00%
$-- $759
Feb 10, 2025 $0.000366
+0.00%
$-- $3,803
Feb 9, 2025 $0.000529
+0.99%
$-- $622
Feb 8, 2025 $0.000525
+7.15%
$524,080 $683
Feb 7, 2025 $0.000487
-41.58%
$486,745 $5,784
Feb 6, 2025 $0.000825
+22.49%
$824,126 $2,097
Feb 5, 2025 $0.00067
+2.44%
$669,112 $1,243
Feb 4, 2025 $0.000654
+4.34%
$653,168 $1,609
Feb 3, 2025 $0.000626
-1.36%
$625,344 $580
Feb 2, 2025 $0.000637
+20.10%
$636,545 $3,053
Feb 1, 2025 $0.000529
+1.45%
$528,439 $7,258
Jan 31, 2025 $0.000518
-1.14%
$517,839 $946
Jan 30, 2025 $0.000527
+9.40%
$526,227 $98
Jan 29, 2025 $0.000484
-11.30%
$483,557 $881
Jan 28, 2025 $0.00054
-14.21%
$539,785 $5,442
Jan 27, 2025 $0.000626
+6.56%
$625,022 $698
Jan 26, 2025 $0.000587
-3.56%
$586,756 $81
Jan 25, 2025 $0.00061
+5.46%
$609,077 $388