Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.000387
+0.78%
$386,613 $144,675
May 23, 2025 $0.000385
-15.38%
$384,615 $149,040
May 22, 2025 $0.000451
-0.88%
$450,549 $114,664
May 21, 2025 $0.000454
-0.87%
$453,546 $67,908
May 20, 2025 $0.000458
+1.55%
$457,542 $77,790
May 19, 2025 $0.000456
-0.44%
$455,544 $159,206
May 15, 2025 $0.000529
-2.33%
$-- $105,590
May 14, 2025 $0.000544
+19.53%
$543,792 $105,915
May 13, 2025 $0.000456
+9.26%
$455,703 $95,870
May 12, 2025 $0.000421
+2.52%
$420,481 $127,752
May 11, 2025 $0.000415
-0.54%
$414,288 $107,580
May 10, 2025 $0.000414
+2.79%
$413,147 $102,898
May 9, 2025 $0.000409
-2.08%
$408,309 $96,794
May 8, 2025 $0.000424
+0.35%
$423,547 $126,805
May 7, 2025 $0.000421
+2.63%
$420,185 $131,021
May 6, 2025 $0.000405
-1.75%
$404,366 $117,055
May 5, 2025 $0.000416
+2.46%
$415,584 $132,469
May 4, 2025 $0.000407
+0.99%
$406,593 $87,049
May 3, 2025 $0.000402
+0.00%
$-- $39
May 2, 2025 $0.000402
-4.06%
$401,598 $49,198
May 1, 2025 $0.000424
+41.33%
$423,576 $125,312
Apr 30, 2025 $0.0003
-28.40%
$299,700 $78,394
Apr 29, 2025 $0.000414
-0.72%
$-- $163,344
Apr 28, 2025 $0.000417
+0.48%
$416,583 $150,947
Apr 27, 2025 $0.000402
-1.47%
$401,598 $94,143
Apr 26, 2025 $0.000416
+2.97%
$415,584 $119,856
Apr 25, 2025 $0.000401
-2.43%
$400,599 $88,856
Apr 24, 2025 $0.000409
-14.79%
$408,591 $86,660
Apr 23, 2025 $0.000469
-1.68%
$468,531 $101,725
Apr 22, 2025 $0.00049
-7.89%
$489,510 $95,041
Apr 21, 2025 $0.000534
-0.37%
$533,466 $39,422
Apr 20, 2025 $0.000526
+0.19%
$525,474 $75,708
Apr 19, 2025 $0.000522
+0.00%
$521,478 $28,261
Apr 18, 2025 $0.000511
-3.04%
$510,489 $28,323
Apr 17, 2025 $0.000527
+0.76%
$526,473 $29,145
Apr 16, 2025 $0.000511
-2.48%
$510,489 $39,648
Apr 15, 2025 $0.000533
+4.10%
$532,467 $76,982
Apr 14, 2025 $0.000509
-3.42%
$508,491 $93,927
Apr 13, 2025 $0.000522
+4.40%
$521,478 $143,063
Apr 12, 2025 $0.0005
+13.12%
$499,500 $51,016
Apr 11, 2025 $0.000431
-3.15%
$430,569 $110,635
Apr 10, 2025 $0.000449
+4.91%
$448,551 $106,441
Apr 9, 2025 $0.000425
-2.75%
$424,575 $125,160
Apr 8, 2025 $0.000445
+5.45%
$444,555 $91,845
Apr 7, 2025 $0.000424
-12.03%
$423,576 $95,541
Apr 6, 2025 $0.000496
+3.98%
$495,504 $145,387
Apr 4, 2025 $0.0005
+0.00%
$-- $129
Apr 3, 2025 $0.0005
-26.14%
$499,500 $43,184
Apr 2, 2025 $0.00068
-2.02%
$679,320 $105,684
Apr 1, 2025 $0.000691
+14.03%
$690,309 $121,192