Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.00424
+0.98%
$4.23 million $198,981
Aug 4, 2022 $0.0042
-8.19%
$4.19 million $190,978
Aug 3, 2022 $0.00457
+21.83%
$4.56 million $319,919
Aug 2, 2022 $0.00375
+1.55%
$3.74 million $159,155
Aug 1, 2022 $0.00369
+1.13%
$3.69 million $171,661
Jul 31, 2022 $0.00365
+2.68%
$3.65 million $114,303
Jul 30, 2022 $0.00358
+2.72%
$3.57 million $174,200
Jul 29, 2022 $0.00348
-3.24%
$3.48 million $171,268
Jul 28, 2022 $0.00359
+14.86%
$3.59 million $136,810
Jul 27, 2022 $0.00312
+2.58%
$3.12 million $66,670
Jul 26, 2022 $0.0031
+3.41%
$3.1 million $97,207
Jul 25, 2022 $0.00299
-13.29%
$2.99 million $88,078
Jul 24, 2022 $0.00348
-1.49%
$3.47 million $84,305
Jul 23, 2022 $0.00353
-4.53%
$3.53 million $27,197
Jul 22, 2022 $0.0037
-14.70%
$3.69 million $85,022
Jul 21, 2022 $0.00434
+6.84%
$4.33 million $105,868
Jul 20, 2022 $0.00405
-11.62%
$4.04 million $355,716
Jul 19, 2022 $0.00457
+62.43%
$4.57 million $1.38 million
Jul 18, 2022 $0.00281
+2.93%
$2.81 million $137,929
Jul 17, 2022 $0.00273
+1.48%
$2.73 million $125,744
Jul 16, 2022 $0.00269
+4.09%
$2.69 million $170,824
Jul 15, 2022 $0.00259
+4.94%
$2.59 million $166,573
Jul 14, 2022 $0.00247
-3.32%
$2.46 million $165,250
Jul 13, 2022 $0.00255
-0.12%
$2.55 million $125,974
Jul 12, 2022 $0.00255
+3.20%
$2.55 million $163,857
Jul 11, 2022 $0.00246
+1.81%
$2.46 million $120,323
Jul 10, 2022 $0.00242
-8.47%
$2.41 million $130,611
Jul 9, 2022 $0.00264
-5.26%
$2.64 million $175,603
Jul 8, 2022 $0.00279
+15.00%
$2.79 million $157,570
Jul 7, 2022 $0.00242
-2.08%
$2.42 million $110,407
Jul 6, 2022 $0.00247
+7.33%
$2.47 million $198,518
Jul 5, 2022 $0.0023
-1.11%
$2.3 million $15,518
Jul 4, 2022 $0.00233
+6.54%
$2.32 million $105,431
Jul 3, 2022 $0.00218
-3.35%
$2.18 million $100,779
Jul 2, 2022 $0.00226
-9.18%
$2.26 million $112,626
Jul 1, 2022 $0.00249
-3.50%
$2.49 million $52,219
Jun 30, 2022 $0.00258
+4.20%
$2.58 million $137,423
Jun 29, 2022 $0.00248
-7.88%
$2.47 million $126,237
Jun 28, 2022 $0.00269
-6.98%
$2.68 million $120,647
Jun 27, 2022 $0.00289
-0.53%
$2.88 million $168,607
Jun 26, 2022 $0.0029
+1.23%
$2.9 million $62,928
Jun 25, 2022 $0.00287
+3.39%
$2.86 million $131,676
Jun 24, 2022 $0.00277
+12.00%
$2.77 million $144,754
Jun 23, 2022 $0.00248
+11.87%
$2.47 million $132,002
Jun 22, 2022 $0.00221
-7.47%
$2.21 million $157,756
Jun 21, 2022 $0.00239
+4.49%
$2.39 million $164,920
Jun 20, 2022 $0.00229
-4.96%
$2.28 million $158,613
Jun 19, 2022 $0.00241
+7.52%
$2.4 million $171,731
Jun 18, 2022 $0.00224
-11.61%
$2.24 million $144,391
Jun 17, 2022 $0.00253
+8.56%
$2.53 million $184,805