Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.00308
-0.95%
$3.07 million $57,890
Sep 23, 2022 $0.0031
+1.03%
$3.1 million $25,491
Sep 22, 2022 $0.00308
+3.98%
$3.07 million $30,830
Sep 21, 2022 $0.00298
-5.08%
$-- $101,722
Sep 20, 2022 $0.00314
-4.17%
$3.14 million $144,349
Sep 19, 2022 $0.00333
+5.57%
$3.32 million $1.48 million
Sep 18, 2022 $0.00315
+5.25%
$3.15 million $892,496
Sep 17, 2022 $0.00299
+1.57%
$2.99 million $624,874
Sep 16, 2022 $0.00295
-3.55%
$2.94 million $405,740
Sep 15, 2022 $0.00306
-2.26%
$3.05 million $217,315
Sep 14, 2022 $0.00313
+3.19%
$3.12 million $804,474
Sep 13, 2022 $0.00311
+1.34%
$3.11 million $445,072
Sep 12, 2022 $0.00307
-2.21%
$3.07 million $279,840
Sep 11, 2022 $0.00314
-2.92%
$3.14 million $149,049
Sep 10, 2022 $0.00323
-1.56%
$3.23 million $819,453
Sep 9, 2022 $0.00328
+6.77%
$3.28 million $745,271
Sep 8, 2022 $0.00325
+5.76%
$3.25 million $638,505
Sep 7, 2022 $0.00308
+2.08%
$3.08 million $140,994
Sep 6, 2022 $0.00302
-3.83%
$3.02 million $7.07 million
Sep 5, 2022 $0.00315
+1.03%
$3.15 million $2.4 million
Sep 4, 2022 $0.00312
-0.90%
$3.12 million $1.95 million
Sep 3, 2022 $0.00315
-15.18%
$3.15 million $9.31 million
Sep 2, 2022 $0.00332
+10.05%
$3.31 million $33,623
Sep 1, 2022 $0.00294
-5.21%
$2.94 million $43,544
Aug 31, 2022 $0.0031
+5.42%
$3.1 million $111,168
Aug 30, 2022 $0.00294
-5.13%
$2.94 million $644,901
Aug 29, 2022 $0.00307
-1.61%
$3.06 million $19,844
Aug 28, 2022 $0.00312
-7.70%
$3.12 million $2.26 million
Aug 27, 2022 $0.00331
-4.75%
$3.3 million $56,720
Aug 26, 2022 $0.00348
+1.62%
$3.47 million $201,134
Aug 25, 2022 $0.00342
+12.77%
$3.42 million $4.11 million
Aug 24, 2022 $0.00306
-1.24%
$3.06 million $81,381
Aug 23, 2022 $0.0031
-3.82%
$3.1 million $1.17 million
Aug 22, 2022 $0.00322
-4.71%
$3.22 million $2.49 million
Aug 21, 2022 $0.00338
+4.96%
$3.38 million $190,809
Aug 20, 2022 $0.00322
-2.67%
$3.22 million $188,249
Aug 19, 2022 $0.00331
-13.32%
$3.31 million $301,951
Aug 18, 2022 $0.00382
+3.31%
$3.81 million $1.15 million
Aug 17, 2022 $0.0037
-3.92%
$3.69 million $337,750
Aug 16, 2022 $0.00384
-4.54%
$3.84 million $405,880
Aug 15, 2022 $0.00402
-5.08%
$4.01 million $7.92 million
Aug 14, 2022 $0.00424
-2.82%
$4.23 million $198,610
Aug 13, 2022 $0.00436
-3.74%
$4.35 million $660,374
Aug 12, 2022 $0.00457
-2.24%
$4.57 million $172,699
Aug 11, 2022 $0.00461
-2.70%
$4.61 million $171,263
Aug 10, 2022 $0.00475
+0.19%
$4.75 million $105,016
Aug 9, 2022 $0.00474
-3.18%
$4.73 million $542,572
Aug 8, 2022 $0.00489
+5.96%
$4.89 million $462,238
Aug 7, 2022 $0.00462
+2.49%
$4.61 million $162,281
Aug 6, 2022 $0.00451
+6.29%
$4.5 million $180,341